Indicators

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.38	15.45	15.01	15.04	4,481,927	-0.11(-0.74%)
Apr 27, 2017	15.40	15.45	15.07	15.16	1,087,582	-0.17(-1.10%)
Apr 26, 2017	15.32	15.48	15.26	15.32	1,211,509	-0.14(-0.91%)
Apr 25, 2017	15.29	15.46	15.24	15.46	1,865,423	+0.10(+0.67%)
Apr 24, 2017	15.50	15.61	15.36	15.36	1,025,782	+0.06(+0.37%)
Apr 21, 2017	15.37	15.44	15.30	15.30	544,582	-0.06(-0.37%)
Apr 20, 2017	15.31	15.42	15.24	15.36	1,136,998	+0.18(+1.19%)
Apr 19, 2017	15.36	15.37	15.16	15.18	1,257,510	-0.06(-0.43%)
Apr 18, 2017	15.21	15.33	15.16	15.25	1,170,167	+0.03(+0.18%)
Apr 17, 2017	15.23	15.25	15.12	15.22	1,881,246	+0.13(+0.86%)
Apr 13, 2017	15.04	15.15	15.00	15.09	771,499	+0.05(+0.31%)
Apr 12, 2017	14.88	15.05	14.79	15.04	883,040	+0.10(+0.68%)
Apr 11, 2017	14.86	15.06	14.66	14.94	2,051,861	+0.02(+0.12%)
Apr 10, 2017	14.84	14.93	14.74	14.92	1,528,483	+0.13(+0.88%)
Apr 07, 2017	15.02	15.12	14.73	14.79	653,027	-0.15(-0.99%)
Apr 06, 2017	15.02	15.12	14.86	14.94	1,096,279	-0.16(-1.05%)
Apr 05, 2017	15.48	15.52	15.09	15.10	955,789	-0.26(-1.69%)
Apr 04, 2017	15.07	15.41	15.05	15.36	1,126,671	+0.20(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.