Skip to main content

Smallcap Bull 3X Direxion (NY: TNA )

35.01 -0.52 (-1.46%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 29.68 30.04 28.66 29.19 15,074,556 -0.86(-2.85%)
Apr 28, 2016 30.70 31.30 29.83 30.04 9,166,254 -1.09(-3.51%)
Apr 27, 2016 30.86 31.33 30.43 31.14 10,771,018 +0.31(+1.00%)
Apr 26, 2016 30.24 30.91 29.86 30.83 9,457,683 +0.89(+2.97%)
Apr 25, 2016 30.37 30.44 29.57 29.94 9,614,421 -0.65(-2.12%)
Apr 22, 2016 29.72 30.66 29.71 30.58 8,139,340 +0.86(+2.88%)
Apr 21, 2016 30.10 30.46 29.46 29.73 8,112,772 -0.48(-1.58%)
Apr 20, 2016 30.03 30.70 29.72 30.21 8,189,347 +0.18(+0.61%)
Apr 19, 2016 30.14 30.63 29.65 30.02 8,684,081 +0.06(+0.21%)
Apr 18, 2016 28.94 30.04 28.85 29.96 7,940,858 +0.63(+2.16%)
Apr 15, 2016 28.92 29.45 28.85 29.33 5,499,726 +0.22(+0.75%)
Apr 14, 2016 29.18 29.51 28.87 29.11 7,554,296 -0.09(-0.31%)
Apr 13, 2016 27.93 29.29 27.87 29.20 9,913,455 +1.75(+6.38%)
Apr 12, 2016 26.60 27.61 26.33 27.45 8,459,441 +0.87(+3.26%)
Apr 11, 2016 27.27 27.90 26.58 26.59 9,999,193 -0.25(-0.92%)
Apr 08, 2016 27.18 27.53 26.49 26.83 11,491,574 +0.29(+1.09%)
Apr 07, 2016 27.07 27.44 26.12 26.54 12,893,253 -1.12(-4.04%)
Apr 06, 2016 26.74 27.73 26.50 27.66 10,910,588 +0.92(+3.44%)
Apr 05, 2016 27.08 27.44 26.69 26.74 9,828,788 -0.93(-3.36%)
Apr 04, 2016 28.26 28.55 27.62 27.67 7,467,149 -0.74(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.