Indicators

Thermo Fisher Scientific (NY: TMO )

568.30 -3.94 (-0.69%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	541.50	557.32	541.50	553.04	2,053,804	+11.84(+2.19%)
Apr 27, 2023	531.71	543.84	529.79	541.20	2,155,631	+9.86(+1.86%)
Apr 26, 2023	526.23	541.55	515.48	531.34	4,085,439	-15.20(-2.78%)
Apr 25, 2023	562.25	564.60	543.67	546.54	2,503,653	-25.83(-4.51%)
Apr 24, 2023	569.60	574.51	568.09	572.37	898,118	+2.61(+0.46%)
Apr 21, 2023	566.96	571.07	564.93	569.76	962,413	+5.73(+1.02%)
Apr 20, 2023	564.10	565.93	558.48	564.03	2,107,958	-13.94(-2.41%)
Apr 19, 2023	573.86	578.76	569.41	577.97	1,414,117	-4.92(-0.84%)
Apr 18, 2023	591.18	591.18	582.72	582.89	1,162,563	-3.73(-0.64%)
Apr 17, 2023	588.16	588.41	582.28	586.62	786,165	-0.24(-0.04%)
Apr 14, 2023	584.43	587.56	580.05	586.86	837,687	-2.28(-0.39%)
Apr 13, 2023	583.29	590.13	580.04	589.14	1,105,588	+11.74(+2.03%)
Apr 12, 2023	581.29	584.68	575.71	577.40	850,618	+2.96(+0.52%)
Apr 11, 2023	574.54	579.60	572.47	574.44	1,162,720	+2.01(+0.35%)
Apr 10, 2023	570.81	572.43	563.39	572.43	674,818	-0.99(-0.17%)
Apr 06, 2023	578.90	579.82	570.42	573.42	783,374	-4.50(-0.78%)
Apr 05, 2023	574.57	578.15	568.00	577.91	1,039,100	+3.67(+0.64%)
Apr 04, 2023	569.47	578.29	567.03	574.24	1,089,236	+6.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.