Indicators

Thermo Fisher Scientific (NY: TMO )

568.00 -4.05 (-0.71%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	554.81	563.13	548.40	549.80	2,189,067	-5.94(-1.07%)
Apr 28, 2022	556.57	564.13	545.01	555.74	2,752,801	+38.19(+7.38%)
Apr 27, 2022	517.40	525.35	514.52	517.54	1,906,664	+4.02(+0.78%)
Apr 26, 2022	531.10	535.08	511.12	513.53	2,483,947	-27.56(-5.09%)
Apr 25, 2022	543.41	546.77	526.50	541.09	2,611,950	-17.02(-3.05%)
Apr 22, 2022	571.61	573.46	557.54	558.11	1,491,494	-19.04(-3.30%)
Apr 21, 2022	589.14	592.14	574.88	577.15	1,238,922	-10.66(-1.81%)
Apr 20, 2022	571.84	595.21	571.84	587.81	1,607,119	+16.90(+2.96%)
Apr 19, 2022	571.52	572.75	565.14	570.91	1,146,117	+2.01(+0.35%)
Apr 18, 2022	565.75	571.75	562.76	568.90	1,167,680	+3.21(+0.57%)
Apr 14, 2022	574.77	574.81	561.45	565.69	1,232,595	-7.85(-1.37%)
Apr 13, 2022	568.27	575.07	561.41	573.54	1,293,563	+5.83(+1.03%)
Apr 12, 2022	580.78	582.36	562.34	567.72	1,419,217	-14.65(-2.52%)
Apr 11, 2022	595.14	600.27	581.25	582.37	1,478,467	-23.06(-3.81%)
Apr 08, 2022	606.56	614.87	603.34	605.42	1,638,275	-3.33(-0.55%)
Apr 07, 2022	579.70	613.65	578.68	608.75	2,152,423	+24.66(+4.22%)
Apr 06, 2022	575.90	586.78	569.80	584.10	1,239,685	+3.11(+0.54%)
Apr 05, 2022	581.57	590.38	577.41	580.98	1,089,390	-5.83(-0.99%)
Apr 04, 2022	587.93	591.38	581.95	586.81	1,033,500	-2.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.