Indicators

Thermo Fisher Scientific (NY: TMO )

614.42 -4.91 (-0.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	554.82	563.14	548.41	549.81	2,189,023	-5.94(-1.07%)
Apr 28, 2022	556.58	564.14	545.02	555.75	2,752,745	+38.20(+7.38%)
Apr 27, 2022	517.41	525.36	514.54	517.55	1,906,625	+4.02(+0.78%)
Apr 26, 2022	531.11	535.09	511.13	513.54	2,483,897	-27.56(-5.09%)
Apr 25, 2022	543.42	546.78	526.51	541.10	2,611,898	-17.02(-3.05%)
Apr 22, 2022	571.62	573.47	557.55	558.12	1,491,464	-19.04(-3.30%)
Apr 21, 2022	589.15	592.15	574.89	577.17	1,238,896	-10.66(-1.81%)
Apr 20, 2022	571.85	595.22	571.85	587.83	1,607,087	+16.90(+2.96%)
Apr 19, 2022	571.53	572.76	565.15	570.92	1,146,094	+2.01(+0.35%)
Apr 18, 2022	565.76	571.77	562.77	568.91	1,167,656	+3.21(+0.57%)
Apr 14, 2022	574.78	574.82	561.47	565.70	1,232,570	-7.86(-1.37%)
Apr 13, 2022	568.29	575.08	561.42	573.56	1,293,537	+5.83(+1.03%)
Apr 12, 2022	580.80	582.37	562.35	567.73	1,419,188	-14.65(-2.52%)
Apr 11, 2022	595.15	600.29	581.26	582.38	1,478,437	-23.06(-3.81%)
Apr 08, 2022	606.57	614.88	603.35	605.44	1,638,242	-3.33(-0.55%)
Apr 07, 2022	579.71	613.66	578.69	608.77	2,152,380	+24.66(+4.22%)
Apr 06, 2022	575.91	586.79	569.81	584.11	1,239,660	+3.11(+0.54%)
Apr 05, 2022	581.58	590.39	577.42	581.00	1,089,368	-5.83(-0.99%)
Apr 04, 2022	587.95	591.40	581.96	586.82	1,033,479	-2.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.