Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	163.45	163.52	161.72	162.28	1,535,411	-1.34(-0.82%)
Apr 27, 2017	165.56	165.64	162.93	163.62	2,330,949	-1.29(-0.78%)
Apr 26, 2017	159.13	165.01	158.01	164.91	4,261,665	+9.03(+5.79%)
Apr 25, 2017	155.50	156.48	155.20	155.88	2,212,161	+1.44(+0.93%)
Apr 24, 2017	153.64	154.73	153.15	154.43	1,220,888	+2.26(+1.48%)
Apr 21, 2017	152.40	152.95	151.73	152.18	2,029,777	-0.31(-0.21%)
Apr 20, 2017	151.91	152.98	150.98	152.49	1,622,721	+0.88(+0.58%)
Apr 19, 2017	151.12	151.80	150.09	151.61	1,315,439	+1.17(+0.78%)
Apr 18, 2017	150.21	151.04	149.49	150.44	903,307	-0.42(-0.28%)
Apr 17, 2017	149.95	151.08	149.51	150.86	1,298,611	+1.49(+1.00%)
Apr 13, 2017	149.13	150.13	148.97	149.37	952,197	-0.28(-0.18%)
Apr 12, 2017	150.03	150.12	148.94	149.64	1,277,265	-0.40(-0.27%)
Apr 11, 2017	150.06	150.85	149.10	150.04	1,004,549	-0.57(-0.38%)
Apr 10, 2017	150.39	151.90	150.39	150.62	1,038,743	+0.33(+0.22%)
Apr 07, 2017	150.24	150.87	149.75	150.28	1,348,649	+0.16(+0.10%)
Apr 06, 2017	149.96	150.68	149.39	150.12	2,476,738	+0.19(+0.12%)
Apr 05, 2017	150.44	151.24	149.81	149.94	2,050,881	+0.04(+0.03%)
Apr 04, 2017	151.62	152.10	149.69	149.90	2,752,181	-1.83(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.