Indicators

Thermo Fisher Scientific (NY: TMO )

568.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	163.45	163.52	161.72	162.27	1,535,442	-1.34(-0.82%)
Apr 27, 2017	165.56	165.64	162.93	163.62	2,330,996	-1.29(-0.78%)
Apr 26, 2017	159.13	165.01	158.01	164.90	4,261,751	+9.03(+5.79%)
Apr 25, 2017	155.50	156.48	155.19	155.87	2,212,206	+1.44(+0.93%)
Apr 24, 2017	153.63	154.72	153.14	154.43	1,220,913	+2.26(+1.48%)
Apr 21, 2017	152.40	152.95	151.73	152.17	2,029,818	-0.31(-0.21%)
Apr 20, 2017	151.91	152.98	150.97	152.49	1,622,754	+0.88(+0.58%)
Apr 19, 2017	151.12	151.80	150.09	151.60	1,315,466	+1.17(+0.78%)
Apr 18, 2017	150.21	151.03	149.48	150.44	903,325	-0.42(-0.28%)
Apr 17, 2017	149.94	151.07	149.51	150.86	1,298,638	+1.49(+1.00%)
Apr 13, 2017	149.13	150.13	148.96	149.37	952,216	-0.27(-0.18%)
Apr 12, 2017	150.03	150.12	148.93	149.64	1,277,291	-0.40(-0.27%)
Apr 11, 2017	150.06	150.85	149.10	150.04	1,004,569	-0.57(-0.38%)
Apr 10, 2017	150.39	151.90	150.39	150.61	1,038,764	+0.33(+0.22%)
Apr 07, 2017	150.24	150.87	149.74	150.28	1,348,676	+0.16(+0.10%)
Apr 06, 2017	149.95	150.68	149.38	150.12	2,476,788	+0.19(+0.12%)
Apr 05, 2017	150.44	151.24	149.81	149.93	2,050,922	+0.04(+0.03%)
Apr 04, 2017	151.61	152.09	149.69	149.90	2,752,237	-1.83(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.