Skip to main content

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 163.45 163.52 161.72 162.28 1,535,411 -1.34(-0.82%)
Apr 27, 2017 165.56 165.64 162.93 163.62 2,330,949 -1.29(-0.78%)
Apr 26, 2017 159.13 165.01 158.01 164.91 4,261,665 +9.03(+5.79%)
Apr 25, 2017 155.50 156.48 155.20 155.88 2,212,161 +1.44(+0.93%)
Apr 24, 2017 153.64 154.73 153.15 154.43 1,220,888 +2.26(+1.48%)
Apr 21, 2017 152.40 152.95 151.73 152.18 2,029,777 -0.31(-0.21%)
Apr 20, 2017 151.91 152.98 150.98 152.49 1,622,721 +0.88(+0.58%)
Apr 19, 2017 151.12 151.80 150.09 151.61 1,315,439 +1.17(+0.78%)
Apr 18, 2017 150.21 151.04 149.49 150.44 903,307 -0.42(-0.28%)
Apr 17, 2017 149.95 151.08 149.51 150.86 1,298,611 +1.49(+1.00%)
Apr 13, 2017 149.13 150.13 148.97 149.37 952,197 -0.28(-0.18%)
Apr 12, 2017 150.03 150.12 148.94 149.64 1,277,265 -0.40(-0.27%)
Apr 11, 2017 150.06 150.85 149.10 150.04 1,004,549 -0.57(-0.38%)
Apr 10, 2017 150.39 151.90 150.39 150.62 1,038,743 +0.33(+0.22%)
Apr 07, 2017 150.24 150.87 149.75 150.28 1,348,649 +0.16(+0.10%)
Apr 06, 2017 149.96 150.68 149.39 150.12 2,476,738 +0.19(+0.12%)
Apr 05, 2017 150.44 151.24 149.81 149.94 2,050,881 +0.04(+0.03%)
Apr 04, 2017 151.62 152.10 149.69 149.90 2,752,181 -1.83(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.