Skip to main content

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 52.81 53.14 52.23 53.09 2,375,174 +0.71(+1.35%)
Apr 27, 2012 52.44 52.67 51.89 52.38 2,106,749 +0.00(+0.00%)
Apr 26, 2012 52.42 52.93 52.20 52.38 2,225,094 -0.15(-0.29%)
Apr 25, 2012 52.58 52.94 51.28 52.53 4,475,041 +2.22(+4.42%)
Apr 24, 2012 49.74 50.56 49.31 50.31 4,638,852 -0.96(-1.88%)
Apr 23, 2012 51.00 51.38 50.58 51.27 1,813,378 -0.37(-0.72%)
Apr 20, 2012 52.01 52.16 51.59 51.65 1,934,486 -0.22(-0.42%)
Apr 19, 2012 52.12 52.45 51.67 51.87 2,372,395 -0.14(-0.28%)
Apr 18, 2012 51.33 52.24 51.28 52.01 2,174,110 +0.42(+0.81%)
Apr 17, 2012 51.50 52.06 51.43 51.59 4,142,185 +0.42(+0.82%)
Apr 16, 2012 51.85 51.86 51.17 51.17 1,782,114 -0.44(-0.85%)
Apr 13, 2012 52.33 52.59 51.55 51.61 2,245,995 -0.97(-1.85%)
Apr 12, 2012 51.02 52.73 50.89 52.58 2,856,942 +1.68(+3.30%)
Apr 11, 2012 51.35 51.58 50.66 50.90 3,249,904 +0.24(+0.47%)
Apr 10, 2012 51.76 52.26 50.52 50.66 3,843,458 -1.35(-2.60%)
Apr 09, 2012 52.42 52.54 51.53 52.02 3,575,280 -1.30(-2.43%)
Apr 05, 2012 52.78 53.39 52.66 53.32 1,484,349 +0.30(+0.56%)
Apr 04, 2012 53.07 53.32 52.79 53.02 1,679,238 -0.56(-1.05%)
Apr 03, 2012 53.80 54.00 53.40 53.58 1,972,283 -0.20(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.