Indicators

Thermo Fisher Scientific (NY: TMO )

569.17 +1.17 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	52.81	53.14	52.23	53.09	2,375,222	+0.71(+1.35%)
Apr 27, 2012	52.44	52.67	51.89	52.38	2,106,791	+0.00(+0.00%)
Apr 26, 2012	52.42	52.93	52.20	52.38	2,225,139	-0.15(-0.29%)
Apr 25, 2012	52.58	52.94	51.28	52.53	4,475,132	+2.22(+4.42%)
Apr 24, 2012	49.74	50.56	49.31	50.31	4,638,946	-0.96(-1.88%)
Apr 23, 2012	51.00	51.38	50.58	51.27	1,813,415	-0.37(-0.72%)
Apr 20, 2012	52.01	52.16	51.59	51.65	1,934,525	-0.22(-0.42%)
Apr 19, 2012	52.12	52.45	51.67	51.86	2,372,443	-0.14(-0.28%)
Apr 18, 2012	51.33	52.24	51.28	52.01	2,174,154	+0.42(+0.81%)
Apr 17, 2012	51.50	52.06	51.43	51.59	4,142,268	+0.42(+0.82%)
Apr 16, 2012	51.85	51.85	51.17	51.17	1,782,150	-0.44(-0.85%)
Apr 13, 2012	52.33	52.59	51.55	51.61	2,246,040	-0.97(-1.85%)
Apr 12, 2012	51.02	52.73	50.89	52.58	2,856,999	+1.68(+3.30%)
Apr 11, 2012	51.35	51.58	50.66	50.90	3,249,969	+0.24(+0.47%)
Apr 10, 2012	51.76	52.26	50.52	50.66	3,843,536	-1.35(-2.60%)
Apr 09, 2012	52.42	52.54	51.53	52.02	3,575,353	-1.30(-2.43%)
Apr 05, 2012	52.78	53.39	52.66	53.31	1,484,379	+0.30(+0.56%)
Apr 04, 2012	53.07	53.31	52.79	53.02	1,679,272	-0.56(-1.05%)
Apr 03, 2012	53.80	54.00	53.40	53.58	1,972,323	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.