Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	57.14	57.45	56.96	57.09	3,446,719	-0.16(-0.28%)
Apr 28, 2011	56.57	57.30	56.54	57.25	3,169,697	+0.34(+0.60%)
Apr 27, 2011	56.25	57.34	56.20	56.91	5,966,659	+1.64(+2.96%)
Apr 26, 2011	54.26	56.05	54.26	55.27	5,377,621	+1.16(+2.15%)
Apr 25, 2011	54.00	54.15	53.65	54.11	1,851,529	-0.04(-0.07%)
Apr 21, 2011	53.50	54.21	53.37	54.15	2,028,673	+0.88(+1.66%)
Apr 20, 2011	52.76	53.38	52.68	53.27	2,096,759	+1.21(+2.32%)
Apr 19, 2011	51.97	52.14	51.50	52.06	2,268,966	+0.10(+0.18%)
Apr 18, 2011	52.59	52.59	51.64	51.96	2,920,173	-1.09(-2.06%)
Apr 15, 2011	52.40	53.31	52.34	53.06	3,091,014	+0.84(+1.60%)
Apr 14, 2011	52.41	52.46	51.77	52.22	2,169,999	-0.50(-0.96%)
Apr 13, 2011	52.36	53.05	52.15	52.72	2,475,330	-0.04(-0.07%)
Apr 12, 2011	53.05	53.32	52.51	52.76	1,837,172	-0.51(-0.96%)
Apr 11, 2011	53.29	53.36	52.93	53.27	2,315,884	+0.16(+0.30%)
Apr 08, 2011	53.06	53.22	52.81	53.11	2,246,583	+0.17(+0.32%)
Apr 07, 2011	52.70	53.10	52.46	52.94	3,283,587	+0.10(+0.18%)
Apr 06, 2011	52.43	52.92	52.38	52.85	2,733,764	+0.58(+1.11%)
Apr 05, 2011	52.71	53.13	52.18	52.27	4,095,392	-0.89(-1.67%)
Apr 04, 2011	53.87	53.87	52.92	53.15	2,638,652	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.