Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.15	51.00	49.50	49.54	3,359,408	-1.19(-2.34%)
Apr 27, 2007	50.45	51.30	50.44	50.73	3,130,468	-0.28(-0.54%)
Apr 26, 2007	48.82	51.23	48.82	51.01	7,596,303	+3.12(+6.52%)
Apr 25, 2007	48.15	48.54	47.38	47.89	3,163,147	+0.42(+0.88%)
Apr 24, 2007	47.22	47.77	47.08	47.47	3,537,223	+0.17(+0.36%)
Apr 23, 2007	46.91	47.32	46.64	47.30	2,602,348	+0.45(+0.95%)
Apr 20, 2007	46.63	47.06	46.34	46.85	1,921,551	+0.52(+1.13%)
Apr 19, 2007	46.87	46.87	46.29	46.33	1,968,348	-0.55(-1.18%)
Apr 18, 2007	45.68	47.00	45.67	46.88	2,064,333	-0.25(-0.52%)
Apr 17, 2007	47.11	47.29	46.77	47.13	2,119,301	+0.05(+0.10%)
Apr 16, 2007	46.83	47.16	46.67	47.08	1,757,139	+0.48(+1.02%)
Apr 13, 2007	47.01	47.01	46.05	46.60	1,474,237	+0.33(+0.72%)
Apr 12, 2007	46.14	46.36	45.87	46.27	2,740,689	+0.25(+0.54%)
Apr 11, 2007	45.91	46.16	45.73	46.02	3,556,997	+0.11(+0.25%)
Apr 10, 2007	46.27	46.63	45.87	45.91	2,459,612	-0.20(-0.43%)
Apr 09, 2007	46.25	46.54	45.97	46.11	4,039,913	-0.17(-0.37%)
Apr 05, 2007	45.01	46.67	44.90	46.28	6,348,156	+1.12(+2.49%)
Apr 04, 2007	44.49	45.25	44.44	45.16	3,010,469	+0.69(+1.56%)
Apr 03, 2007	44.25	44.73	44.14	44.46	3,784,260	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.