Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.96	37.10	36.37	36.68	967,973	-0.43(-1.15%)
Apr 27, 2006	36.67	37.26	36.45	37.11	1,232,663	+0.44(+1.19%)
Apr 26, 2006	36.69	37.22	36.03	36.67	2,837,407	+0.61(+1.69%)
Apr 25, 2006	35.93	36.09	35.63	36.06	679,746	+0.28(+0.77%)
Apr 24, 2006	35.91	36.00	35.70	35.78	460,659	-0.10(-0.27%)
Apr 21, 2006	35.82	35.95	35.57	35.88	901,144	+0.26(+0.72%)
Apr 20, 2006	35.25	35.80	35.25	35.62	669,974	+0.29(+0.81%)
Apr 19, 2006	35.02	35.35	34.84	35.34	947,483	+0.27(+0.76%)
Apr 18, 2006	34.48	35.07	34.37	35.07	627,312	+0.60(+1.74%)
Apr 17, 2006	34.41	34.61	34.29	34.47	432,498	-0.07(-0.19%)
Apr 13, 2006	34.36	34.56	34.06	34.54	793,545	+0.18(+0.53%)
Apr 12, 2006	34.05	34.64	34.01	34.36	852,598	+0.23(+0.67%)
Apr 11, 2006	34.33	34.47	33.95	34.13	1,092,385	-0.29(-0.86%)
Apr 10, 2006	34.43	34.61	34.20	34.42	1,065,590	+0.00(+0.00%)
Apr 07, 2006	34.90	34.95	34.41	34.42	880,444	-0.36(-1.04%)
Apr 06, 2006	35.06	35.21	34.54	34.78	1,069,268	-0.30(-0.87%)
Apr 05, 2006	35.10	35.20	34.88	35.09	563,110	-0.09(-0.24%)
Apr 04, 2006	35.25	35.35	34.94	35.17	737,013	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.