Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.14	23.25	22.99	23.22	641,175	+0.13(+0.58%)
Apr 27, 2017	23.08	23.20	23.07	23.09	332,686	-0.06(-0.24%)
Apr 26, 2017	23.26	23.26	23.05	23.15	624,030	-0.18(-0.79%)
Apr 25, 2017	23.44	23.49	23.33	23.33	610,318	+0.11(+0.46%)
Apr 24, 2017	23.14	23.33	23.12	23.22	543,970	+0.14(+0.61%)
Apr 21, 2017	23.36	23.40	23.04	23.08	688,574	+1.23(+5.61%)
Apr 20, 2017	21.73	21.96	21.69	21.86	588,654	+0.36(+1.68%)
Apr 19, 2017	21.74	21.74	21.46	21.49	234,132	-0.23(-1.04%)
Apr 18, 2017	21.81	21.86	21.71	21.72	245,708	-0.09(-0.42%)
Apr 17, 2017	21.90	21.90	21.61	21.81	719,001	-0.05(-0.23%)
Apr 13, 2017	21.96	21.99	21.79	21.86	231,384	-0.13(-0.58%)
Apr 12, 2017	21.93	22.06	21.84	21.99	242,098	+0.03(+0.13%)
Apr 11, 2017	21.99	22.14	21.91	21.96	396,687	+0.11(+0.52%)
Apr 10, 2017	21.91	21.91	21.69	21.85	253,796	-0.16(-0.74%)
Apr 07, 2017	21.91	22.08	21.87	22.01	290,244	+0.08(+0.36%)
Apr 06, 2017	22.19	22.19	21.88	21.93	466,096	-0.38(-1.68%)
Apr 05, 2017	22.58	22.59	22.31	22.31	324,411	-0.25(-1.10%)
Apr 04, 2017	22.41	22.58	22.31	22.56	305,941	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.