Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

98.91 -0.03 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.68	95.78	95.31	95.33	1,771,794	-0.38(-0.39%)
Apr 28, 2022	95.53	95.74	95.48	95.71	2,518,710	+0.18(+0.19%)
Apr 27, 2022	95.55	95.59	95.43	95.53	1,382,167	+0.04(+0.04%)
Apr 26, 2022	95.45	95.53	95.33	95.49	2,180,293	+0.15(+0.15%)
Apr 25, 2022	95.50	95.54	95.30	95.34	1,359,526	-0.05(-0.06%)
Apr 22, 2022	95.41	95.59	95.36	95.40	1,506,913	-0.11(-0.11%)
Apr 21, 2022	95.29	95.51	95.08	95.51	1,753,619	+0.26(+0.27%)
Apr 20, 2022	95.13	95.29	95.10	95.25	2,329,152	+0.16(+0.16%)
Apr 19, 2022	95.22	95.24	95.03	95.10	1,241,638	-0.22(-0.23%)
Apr 18, 2022	95.38	95.38	95.28	95.32	1,320,680	-0.03(-0.03%)
Apr 14, 2022	95.22	95.36	95.14	95.34	1,270,897	+0.12(+0.12%)
Apr 13, 2022	95.38	95.47	95.22	95.22	1,477,355	-0.02(-0.02%)
Apr 12, 2022	95.28	95.43	95.23	95.24	1,668,164	+0.09(+0.10%)
Apr 11, 2022	94.90	95.15	94.87	95.15	1,322,510	+0.09(+0.10%)
Apr 08, 2022	94.88	95.08	94.85	95.06	779,720	+0.20(+0.21%)
Apr 07, 2022	94.93	94.99	94.79	94.86	1,995,562	+0.02(+0.02%)
Apr 06, 2022	94.90	94.94	94.59	94.84	2,409,092	-0.05(-0.05%)
Apr 05, 2022	95.09	95.17	94.85	94.89	2,918,474	-0.27(-0.29%)
Apr 04, 2022	95.16	95.20	95.07	95.16	1,145,368	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.