Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Discretionary Bear 3X Direxion (NY: PASS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.840 10.18 9.765 9.980 27,668 +0.21(+2.15%)
Apr 29, 2020 9.750 10.01 9.557 9.770 25,398 -0.71(-6.77%)
Apr 28, 2020 9.830 10.59 9.820 10.48 43,195 -0.05(-0.47%)
Apr 27, 2020 10.99 10.99 10.35 10.53 56,194 -0.72(-6.40%)
Apr 24, 2020 11.63 11.73 11.05 11.25 24,600 -0.53(-4.46%)
Apr 23, 2020 11.54 11.81 11.31 11.78 29,205 -0.05(-0.46%)
Apr 22, 2020 12.05 12.05 11.60 11.83 43,304 -0.83(-6.56%)
Apr 21, 2020 12.39 12.84 12.01 12.66 57,328 +1.04(+8.95%)
Apr 20, 2020 11.50 11.65 11.05 11.62 67,527 +0.51(+4.55%)
Apr 17, 2020 11.28 11.70 11.00 11.11 62,200 -1.11(-9.05%)
Apr 16, 2020 12.58 12.77 11.77 12.22 85,163 -0.46(-3.65%)
Apr 15, 2020 13.01 13.08 12.37 12.68 108,808 +0.78(+6.58%)
Apr 14, 2020 12.54 12.69 11.82 11.90 100,112 -1.47(-10.99%)
Apr 13, 2020 13.66 14.21 13.27 13.37 78,565 -0.04(-0.30%)
Apr 09, 2020 13.26 13.84 12.73 13.41 127,300 -0.83(-5.83%)
Apr 08, 2020 14.98 15.39 14.06 14.24 82,267 -1.32(-8.48%)
Apr 07, 2020 14.26 15.72 13.64 15.56 152,557 -0.74(-4.54%)
Apr 06, 2020 18.30 19.37 16.18 16.30 136,176 -5.60(-25.57%)
Apr 03, 2020 21.33 22.75 20.95 21.90 79,300 +0.99(+4.74%)
Apr 02, 2020 21.71 22.21 20.00 20.91 110,256 -0.26(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.