Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.36 12.39 12.34 12.38 29,582 +0.03(+0.24%)
Apr 29, 2019 12.33 12.35 12.32 12.35 14,153 +0.04(+0.30%)
Apr 26, 2019 12.29 12.33 12.29 12.32 14,189 +0.04(+0.30%)
Apr 25, 2019 12.24 12.28 12.24 12.28 11,391 +0.04(+0.30%)
Apr 24, 2019 12.21 12.27 12.21 12.24 26,002 +0.05(+0.38%)
Apr 23, 2019 12.19 12.23 12.19 12.20 25,116 +0.02(+0.15%)
Apr 22, 2019 12.18 12.21 12.14 12.18 39,674 -0.02(-0.15%)
Apr 18, 2019 12.21 12.23 12.18 12.20 44,395 -0.02(-0.15%)
Apr 17, 2019 12.22 12.22 12.21 12.21 12,102 -0.02(-0.13%)
Apr 16, 2019 12.29 12.29 12.22 12.23 27,423 -0.07(-0.56%)
Apr 15, 2019 12.30 12.32 12.28 12.30 34,019 +0.03(+0.23%)
Apr 12, 2019 12.28 12.28 12.24 12.27 18,811 -0.02(-0.19%)
Apr 11, 2019 12.30 12.31 12.28 12.29 8,893 -0.01(-0.08%)
Apr 10, 2019 12.29 12.33 12.29 12.30 12,445 +0.02(+0.15%)
Apr 09, 2019 12.26 12.31 12.26 12.28 7,202 +0.03(+0.23%)
Apr 08, 2019 12.29 12.30 12.24 12.26 17,427 -0.06(-0.45%)
Apr 05, 2019 12.30 12.31 12.28 12.31 9,922 +0.02(+0.15%)
Apr 04, 2019 12.28 12.30 12.27 12.29 21,384 +0.02(+0.15%)
Apr 03, 2019 12.29 12.32 12.28 12.28 36,523 -0.03(-0.23%)
Apr 02, 2019 12.25 12.31 12.25 12.30 36,092 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.