Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.80 11.90 11.80 11.85 33,173 +0.08(+0.69%)
Apr 28, 2016 11.85 11.85 11.76 11.77 50,497 -0.05(-0.41%)
Apr 27, 2016 11.83 11.85 11.78 11.82 48,511 +0.02(+0.21%)
Apr 26, 2016 11.78 11.81 11.74 11.79 66,838 +0.05(+0.41%)
Apr 25, 2016 11.78 11.80 11.74 11.74 19,342 -0.03(-0.28%)
Apr 22, 2016 11.76 11.82 11.75 11.78 23,497 -0.01(-0.07%)
Apr 21, 2016 11.78 11.79 11.76 11.78 26,087 +0.02(+0.21%)
Apr 20, 2016 11.75 11.82 11.75 11.76 18,943 -0.01(-0.07%)
Apr 19, 2016 11.83 11.83 11.77 11.77 29,650 -0.04(-0.34%)
Apr 18, 2016 11.81 11.86 11.80 11.81 25,863 +0.01(+0.07%)
Apr 15, 2016 11.84 11.86 11.78 11.80 36,481 -0.01(-0.07%)
Apr 14, 2016 11.86 11.87 11.75 11.81 41,511 -0.06(-0.54%)
Apr 13, 2016 11.77 11.99 11.70 11.87 149,552 +0.14(+1.18%)
Apr 12, 2016 11.66 11.73 11.66 11.73 20,714 +0.07(+0.62%)
Apr 11, 2016 11.65 11.71 11.65 11.66 43,404 +0.00(+0.00%)
Apr 08, 2016 11.70 11.71 11.65 11.66 28,797 -0.01(-0.07%)
Apr 07, 2016 11.60 11.67 11.59 11.67 27,616 +0.08(+0.69%)
Apr 06, 2016 11.60 11.63 11.59 11.59 20,395 +0.00(+0.00%)
Apr 05, 2016 11.56 11.60 11.56 11.59 58,199 +0.02(+0.14%)
Apr 04, 2016 11.56 11.57 11.55 11.57 24,807 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.