Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.58 10.59 10.57 10.59 34,577 +0.00(+0.00%)
Apr 29, 2015 10.58 10.59 10.58 10.59 50,213 +0.02(+0.14%)
Apr 28, 2015 10.60 10.60 10.58 10.58 34,083 -0.02(-0.22%)
Apr 27, 2015 10.58 10.61 10.58 10.60 19,090 +0.02(+0.22%)
Apr 24, 2015 10.59 10.59 10.58 10.58 7,266 -0.02(-0.14%)
Apr 23, 2015 10.55 10.59 10.55 10.59 22,705 +0.04(+0.36%)
Apr 22, 2015 10.55 10.58 10.54 10.55 31,196 -0.02(-0.14%)
Apr 21, 2015 10.56 10.59 10.55 10.57 35,867 -0.02(-0.22%)
Apr 20, 2015 10.61 10.61 10.55 10.59 19,797 +0.03(+0.29%)
Apr 17, 2015 10.55 10.56 10.54 10.56 17,989 +0.01(+0.07%)
Apr 16, 2015 10.56 10.59 10.55 10.55 30,918 +0.00(+0.00%)
Apr 15, 2015 10.58 10.61 10.53 10.55 44,308 -0.04(-0.36%)
Apr 14, 2015 10.64 10.64 10.53 10.59 46,945 +0.02(+0.22%)
Apr 13, 2015 10.60 10.60 10.53 10.57 25,594 -0.00(-0.02%)
Apr 10, 2015 10.56 10.59 10.55 10.57 22,340 +0.01(+0.07%)
Apr 09, 2015 10.58 10.60 10.54 10.56 31,951 -0.02(-0.14%)
Apr 08, 2015 10.59 10.62 10.57 10.58 29,857 +0.02(+0.22%)
Apr 07, 2015 10.57 10.61 10.54 10.55 28,976 +0.01(+0.07%)
Apr 06, 2015 10.58 10.59 10.55 10.55 23,321 -0.02(-0.14%)
Apr 02, 2015 10.57 10.56 10.56 10.56 33,054 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.