Indicators

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.690	7.726	7.690	7.726	8,060	+0.03(+0.39%)
Apr 28, 2011	7.672	7.696	7.654	7.696	6,939	+0.03(+0.39%)
Apr 27, 2011	7.642	7.666	7.624	7.666	12,090	+0.02(+0.23%)
Apr 26, 2011	7.594	7.648	7.594	7.648	27,188	+0.07(+0.87%)
Apr 25, 2011	7.630	7.636	7.559	7.583	27,724	-0.04(-0.47%)
Apr 21, 2011	7.571	7.630	7.571	7.618	13,954	+0.04(+0.55%)
Apr 20, 2011	7.606	7.606	7.559	7.577	17,094	-0.01(-0.08%)
Apr 19, 2011	7.535	7.583	7.535	7.582	10,957	+0.04(+0.55%)
Apr 18, 2011	7.565	7.565	7.535	7.541	15,853	+0.00(+0.00%)
Apr 15, 2011	7.535	7.559	7.535	7.541	55,724	-0.01(-0.08%)
Apr 14, 2011	7.577	7.577	7.529	7.547	35,852	-0.04(-0.47%)
Apr 13, 2011	7.618	7.618	7.547	7.583	17,474	-0.03(-0.39%)
Apr 12, 2011	7.559	7.612	7.553	7.612	19,070	+0.04(+0.55%)
Apr 11, 2011	7.583	7.606	7.565	7.571	16,196	-0.03(-0.38%)
Apr 08, 2011	7.606	7.618	7.583	7.600	15,778	-0.04(-0.47%)
Apr 07, 2011	7.701	7.701	7.618	7.636	24,838	-0.07(-0.92%)
Apr 06, 2011	7.654	7.707	7.654	7.707	48,556	+0.04(+0.46%)
Apr 05, 2011	7.689	7.689	7.642	7.672	34,385	-0.04(-0.53%)
Apr 04, 2011	7.695	7.713	7.689	7.713	15,423	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.