Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.402 7.441 7.380 7.436 26,332 +0.03(+0.38%)
Apr 29, 2010 7.402 7.408 7.385 7.408 21,064 +0.02(+0.23%)
Apr 28, 2010 7.396 7.396 7.380 7.391 24,791 +0.00(+0.00%)
Apr 27, 2010 7.346 7.391 7.346 7.391 15,775 +0.03(+0.38%)
Apr 26, 2010 7.374 7.374 7.351 7.363 51,256 -0.01(-0.08%)
Apr 23, 2010 7.408 7.413 7.368 7.368 33,075 -0.03(-0.38%)
Apr 22, 2010 7.357 7.424 7.357 7.396 57,724 +0.06(+0.84%)
Apr 21, 2010 7.368 7.380 7.279 7.335 25,189 -0.03(-0.46%)
Apr 20, 2010 7.351 7.374 7.348 7.368 11,507 +0.03(+0.38%)
Apr 19, 2010 7.368 7.368 7.312 7.340 9,044 -0.02(-0.23%)
Apr 16, 2010 7.363 7.363 7.323 7.357 9,273 +0.01(+0.08%)
Apr 15, 2010 7.368 7.370 7.318 7.351 29,531 -0.00(-0.05%)
Apr 14, 2010 7.323 7.363 7.318 7.355 40,875 +0.01(+0.12%)
Apr 13, 2010 7.363 7.380 7.329 7.346 15,149 -0.02(-0.26%)
Apr 12, 2010 7.276 7.365 7.253 7.365 54,585 +0.09(+1.23%)
Apr 09, 2010 7.309 7.309 7.253 7.276 22,208 -0.02(-0.31%)
Apr 08, 2010 7.259 7.298 7.244 7.298 52,327 +0.05(+0.69%)
Apr 07, 2010 7.253 7.270 7.248 7.248 10,866 -0.03(-0.46%)
Apr 06, 2010 7.264 7.315 7.225 7.281 16,840 +0.02(+0.26%)
Apr 05, 2010 7.253 7.287 7.237 7.262 29,300 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.