Indicators

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.160	8.215	8.122	8.215	46,041	+0.08(+1.01%)
Apr 27, 2007	8.078	8.133	8.078	8.133	22,747	+0.05(+0.68%)
Apr 26, 2007	8.072	8.083	8.045	8.078	13,284	+0.01(+0.14%)
Apr 25, 2007	8.067	8.072	8.028	8.067	15,832	+0.00(+0.00%)
Apr 24, 2007	8.050	8.067	8.050	8.067	13,830	+0.02(+0.20%)
Apr 23, 2007	8.050	8.056	8.028	8.050	6,187	+0.01(+0.14%)
Apr 20, 2007	8.056	8.056	8.034	8.039	9,463	+0.02(+0.21%)
Apr 19, 2007	8.034	8.067	8.023	8.023	22,747	-0.01(-0.14%)
Apr 18, 2007	8.001	8.045	8.001	8.034	16,014	-0.02(-0.27%)
Apr 17, 2007	8.067	8.067	8.006	8.056	12,374	+0.03(+0.41%)
Apr 16, 2007	8.012	8.056	8.012	8.023	18,198	-0.03(-0.34%)
Apr 13, 2007	8.023	8.050	8.023	8.050	10,191	-0.01(-0.07%)
Apr 12, 2007	8.072	8.072	8.012	8.056	30,391	+0.01(+0.14%)
Apr 11, 2007	8.012	8.050	8.006	8.045	21,109	-0.03(-0.34%)
Apr 10, 2007	8.039	8.078	8.017	8.072	15,104	+0.02(+0.27%)
Apr 09, 2007	8.023	8.050	8.017	8.050	15,468	+0.01(+0.07%)
Apr 05, 2007	7.995	8.045	7.995	8.045	17,288	+0.04(+0.48%)
Apr 04, 2007	8.023	8.023	7.990	8.006	17,470	-0.03(-0.41%)
Apr 03, 2007	8.056	8.072	8.023	8.039	5,277	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.