Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.122 9.177 9.105 9.149 12,374 +0.08(+0.91%)
Apr 29, 2003 9.160 9.160 9.067 9.067 16,014 -0.08(-0.84%)
Apr 28, 2003 9.067 9.144 9.039 9.144 12,738 +0.08(+0.91%)
Apr 25, 2003 9.012 9.061 9.001 9.061 25,841 +0.06(+0.67%)
Apr 24, 2003 9.001 9.001 9.001 9.001 11,646 +0.09(+0.99%)
Apr 23, 2003 8.957 8.962 8.913 8.913 8,553 -0.03(-0.31%)
Apr 22, 2003 8.820 8.946 8.820 8.940 34,940 +0.12(+1.31%)
Apr 21, 2003 8.957 8.957 8.809 8.825 12,556 -0.08(-0.86%)
Apr 17, 2003 8.929 8.946 8.847 8.902 8,189 +0.00(+0.00%)
Apr 16, 2003 8.842 8.902 8.842 8.902 3,457 +0.09(+1.00%)
Apr 15, 2003 8.726 8.814 8.726 8.814 3,275 +0.09(+1.07%)
Apr 14, 2003 8.737 8.787 8.704 8.721 15,104 -0.04(-0.50%)
Apr 11, 2003 8.781 8.874 8.765 8.765 15,286 -0.01(-0.06%)
Apr 10, 2003 8.803 8.803 8.726 8.770 12,010 +0.03(+0.31%)
Apr 09, 2003 8.770 8.770 8.743 8.743 10,918 -0.02(-0.25%)
Apr 08, 2003 8.781 8.902 8.759 8.765 15,286 -0.03(-0.37%)
Apr 07, 2003 8.792 8.798 8.792 8.798 2,911 -0.05(-0.56%)
Apr 04, 2003 8.842 8.847 8.842 8.847 2,001 +0.00(+0.00%)
Apr 03, 2003 8.858 8.902 8.803 8.847 13,648 +0.02(+0.19%)
Apr 02, 2003 8.825 8.831 8.792 8.831 12,010 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.