Indicators

3M Co (NY: MMM )

134.77 +0.93 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	111.25	112.11	108.66	108.92	5,513,001	-2.20(-1.98%)
Apr 28, 2022	109.32	111.57	108.85	111.13	3,361,441	+2.21(+2.03%)
Apr 27, 2022	109.34	110.33	108.55	108.91	4,136,834	-0.01(-0.01%)
Apr 26, 2022	109.82	111.01	107.90	108.92	6,408,773	-3.31(-2.95%)
Apr 25, 2022	112.31	112.56	110.18	112.23	4,542,123	-0.43(-0.38%)
Apr 22, 2022	113.89	114.03	111.95	112.66	4,180,617	-1.96(-1.71%)
Apr 21, 2022	114.78	115.63	114.28	114.62	3,094,718	+0.89(+0.78%)
Apr 20, 2022	113.90	115.17	113.69	113.73	2,621,533	+0.37(+0.33%)
Apr 19, 2022	110.91	113.73	110.91	113.36	3,038,465	+2.96(+2.68%)
Apr 18, 2022	111.36	112.03	110.08	110.40	2,351,048	-0.91(-0.81%)
Apr 14, 2022	112.27	112.98	111.18	111.31	3,086,492	-0.97(-0.86%)
Apr 13, 2022	112.17	112.66	111.45	112.28	2,637,136	+0.06(+0.05%)
Apr 12, 2022	114.30	114.44	111.84	112.22	3,538,570	-1.16(-1.03%)
Apr 11, 2022	113.63	114.96	113.26	113.38	3,281,458	+0.23(+0.21%)
Apr 08, 2022	114.04	114.53	112.82	113.14	3,694,849	-0.10(-0.09%)
Apr 07, 2022	112.83	113.64	111.44	113.25	2,910,905	-0.27(-0.23%)
Apr 06, 2022	111.27	113.58	111.06	113.51	3,581,852	+1.06(+0.94%)
Apr 05, 2022	112.27	113.76	112.16	112.46	2,844,544	-0.48(-0.42%)
Apr 04, 2022	112.58	113.30	110.33	112.93	3,486,105	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.