Indicators

Mccormick & Company Inc (NY: MKC-V )

74.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	53.08	53.08	52.85	52.85	402	-0.31(-0.58%)
Apr 27, 2018	53.16	53.16	53.16	53.16	814	-0.26(-0.50%)
Apr 26, 2018	53.42	53.42	53.42	53.42	808	+1.27(+2.44%)
Apr 25, 2018	51.52	52.23	51.52	52.15	3,294	+0.77(+1.50%)
Apr 24, 2018	51.38	51.38	51.38	51.38	2,546	-0.36(-0.70%)
Apr 23, 2018	52.89	52.89	51.30	51.74	5,058	+0.00(+0.00%)
Apr 20, 2018	53.91	53.91	51.74	51.74	1,670	-2.17(-4.03%)
Apr 19, 2018	54.84	54.84	53.51	53.91	2,028	+0.85(+1.61%)
Apr 18, 2018	53.59	53.59	53.06	53.06	402	-0.55(-1.03%)
Apr 17, 2018	52.06	54.20	52.06	53.61	2,060	+1.61(+3.10%)
Apr 16, 2018	52.00	52.00	52.00	52.00	1,000	-0.55(-1.05%)
Apr 13, 2018	52.55	52.55	52.55	52.55	640	-0.55(-1.04%)
Apr 12, 2018	52.73	53.10	51.81	53.10	1,020	-0.83(-1.54%)
Apr 11, 2018	53.93	53.93	53.93	53.93	242	+1.26(+2.38%)
Apr 10, 2018	52.67	52.67	52.67	52.67	790	+0.35(+0.68%)
Apr 06, 2018		52.32	52.32	52.32	2	-1.19(-2.23%)
Apr 05, 2018	53.51	53.51	53.51	53.51	520	+1.08(+2.06%)
Apr 04, 2018	52.43	52.43	52.43	52.43	252	+0.45(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.