Indicators

Mccormick & Company Inc (NY: MKC-V )

74.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.88	49.88	49.77	49.77	500	-0.04(-0.08%)
Apr 27, 2017	49.95	50.10	49.77	49.81	4,620	-0.02(-0.04%)
Apr 26, 2017	49.85	49.85	49.83	49.83	882	-0.52(-1.03%)
Apr 25, 2017	50.37	50.37	50.31	50.35	7,240	+0.10(+0.19%)
Apr 24, 2017	50.06	50.25	50.06	50.25	3,092	-0.06(-0.13%)
Apr 21, 2017	50.31	50.31	50.31	50.31	288	+0.13(+0.26%)
Apr 20, 2017	50.31	50.31	50.19	50.19	1,984	+0.06(+0.11%)
Apr 19, 2017	50.51	50.51	50.13	50.13	700	-0.38(-0.75%)
Apr 18, 2017	50.18	50.51	50.18	50.51	1,600	+0.53(+1.06%)
Apr 17, 2017	49.40	49.98	49.34	49.98	11,850	+0.33(+0.66%)
Apr 13, 2017	49.90	49.90	49.65	49.65	1,066	-0.26(-0.52%)
Apr 12, 2017	49.79	50.05	49.79	49.91	918	+0.23(+0.46%)
Apr 11, 2017	49.88	49.88	49.68	49.68	542	-0.08(-0.16%)
Apr 10, 2017	49.84	49.87	49.66	49.76	3,860	+0.00(+0.00%)
Apr 07, 2017	49.79	50.03	49.76	49.76	1,282	-0.29(-0.57%)
Apr 06, 2017	50.09	50.09	50.03	50.05	1,022	-0.17(-0.34%)
Apr 05, 2017	49.20	50.27	49.20	50.22	1,944	+1.05(+2.14%)
Apr 04, 2017	49.01	49.23	49.01	49.16	1,326	+0.34(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.