Indicators

Mccormick & Company Inc (NY: MKC-V )

74.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.78	27.80	27.75	27.75	4,200	-0.20(-0.72%)
Apr 27, 2012	27.80	27.95	27.80	27.95	1,218	+0.20(+0.72%)
Apr 26, 2012	27.30	27.75	27.30	27.75	3,210	+0.22(+0.80%)
Apr 25, 2012	27.32	27.54	27.32	27.53	3,504	+0.12(+0.46%)
Apr 24, 2012	27.41	27.41	27.41	27.41	412	+0.20(+0.74%)
Apr 23, 2012	27.36	27.36	27.20	27.20	594	-0.38(-1.38%)
Apr 20, 2012	27.59	27.59	27.59	27.59	400	+0.23(+0.82%)
Apr 19, 2012	27.36	27.36	27.36	27.36	200	+0.32(+1.20%)
Apr 18, 2012	27.43	27.43	27.04	27.04	4,884	-0.23(-0.84%)
Apr 17, 2012	27.06	27.36	27.06	27.27	1,000	+0.28(+1.05%)
Apr 16, 2012	26.75	27.01	26.75	26.98	3,106	+0.06(+0.23%)
Apr 13, 2012	27.00	27.00	26.92	26.92	402	+0.25(+0.92%)
Apr 10, 2012	26.77	26.68	26.68	26.68	400	-0.34(-1.24%)
Apr 05, 2012	26.91	27.01	27.01	27.01	1,800	-0.26(-0.97%)
Apr 03, 2012	27.45	27.27	27.27	27.27	6,600	-0.34(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.