Indicators

Mccormick & Company Inc (NY: MKC-V )

74.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.50	24.50	24.50	24.50	600	+0.16(+0.66%)
Apr 28, 2011	24.05	24.39	24.04	24.34	16,436	+0.11(+0.45%)
Apr 27, 2011	24.23	24.23	24.11	24.23	1,000	+0.05(+0.23%)
Apr 26, 2011	23.69	24.18	23.69	24.18	2,900	+0.30(+1.26%)
Apr 25, 2011	23.82	23.88	23.82	23.88	4,800	-0.30(-1.22%)
Apr 21, 2011	24.07	24.17	24.00	24.17	4,424	+0.03(+0.10%)
Apr 20, 2011	23.68	24.14	23.68	24.14	1,200	+0.54(+2.31%)
Apr 19, 2011	23.62	23.62	23.55	23.60	1,000	+0.00(+0.00%)
Apr 18, 2011	23.75	23.75	23.60	23.60	1,600	-0.25(-1.07%)
Apr 15, 2011	23.99	24.18	23.73	23.86	3,472	-0.01(-0.04%)
Apr 14, 2011	23.86	23.86	23.86	23.86	200	+0.07(+0.31%)
Apr 13, 2011	23.74	23.80	23.73	23.79	3,000	-0.10(-0.42%)
Apr 12, 2011	23.89	23.89	23.89	23.89	1,024	-0.12(-0.52%)
Apr 11, 2011	23.68	24.14	23.68	24.02	3,400	+0.46(+1.93%)
Apr 08, 2011	23.56	23.56	23.56	23.56	400	+0.01(+0.04%)
Apr 07, 2011	23.48	23.61	23.29	23.55	1,332	-0.13(-0.55%)
Apr 06, 2011	23.68	23.68	23.68	23.68	200	-0.07(-0.29%)
Apr 05, 2011	23.75	23.75	23.62	23.75	1,140	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.