Indicators

Mccormick & Company Inc (NY: MKC-V )

74.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.00	20.00	19.88	19.88	1,800	+0.00(+0.03%)
Apr 29, 2010	19.45	19.87	19.45	19.87	1,000	+0.32(+1.64%)
Apr 28, 2010	19.12	19.55	19.12	19.55	3,400	+0.00(+0.00%)
Apr 27, 2010	20.00	20.00	19.55	19.55	1,200	-0.21(-1.09%)
Apr 26, 2010	20.00	20.00	19.59	19.77	6,142	+0.07(+0.33%)
Apr 23, 2010	19.70	19.70	19.70	19.70	200	+0.12(+0.64%)
Apr 21, 2010	19.57	19.57	19.57	19.57	0	+0.12(+0.64%)
Apr 20, 2010	19.35	19.45	19.35	19.45	400	+0.22(+1.17%)
Apr 15, 2010	19.23	19.23	19.23	19.23	0	+0.08(+0.39%)
Apr 14, 2010	19.25	19.59	19.07	19.15	2,800	-0.06(-0.31%)
Apr 12, 2010	19.21	19.21	19.21	19.21	0	+0.09(+0.48%)
Apr 09, 2010	19.12	19.12	19.12	19.12	500	-0.01(-0.04%)
Apr 06, 2010	19.12	19.12	19.12	19.12	0	+0.07(+0.34%)
Apr 05, 2010	19.27	19.27	19.06	19.06	1,000	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.