Indicators

Medtronic (NY: MDT )

89.34 -0.13 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.94	98.94	96.62	96.84	5,639,451	-2.59(-2.60%)
Apr 28, 2022	99.55	99.88	97.76	99.43	5,456,522	+0.48(+0.49%)
Apr 27, 2022	99.08	100.45	98.63	98.94	5,127,253	-0.14(-0.14%)
Apr 26, 2022	100.08	101.53	99.06	99.08	5,659,097	-2.51(-2.47%)
Apr 25, 2022	99.70	101.77	99.18	101.59	5,926,077	+1.56(+1.56%)
Apr 22, 2022	103.69	103.76	99.94	100.03	6,844,834	-4.91(-4.68%)
Apr 21, 2022	105.78	106.07	104.88	104.94	6,313,968	+0.08(+0.08%)
Apr 20, 2022	102.80	105.31	102.80	104.86	5,902,973	+2.58(+2.52%)
Apr 19, 2022	100.82	103.61	100.67	102.28	10,540,037	+1.99(+1.98%)
Apr 18, 2022	100.71	101.38	99.79	100.29	3,683,519	-0.87(-0.86%)
Apr 14, 2022	102.84	103.10	101.06	101.16	7,183,612	-1.34(-1.30%)
Apr 13, 2022	101.76	102.70	101.72	102.50	5,163,855	-0.11(-0.11%)
Apr 12, 2022	103.62	104.13	102.21	102.61	5,101,698	-0.87(-0.84%)
Apr 11, 2022	104.26	104.61	103.32	103.48	3,671,758	-0.88(-0.84%)
Apr 08, 2022	103.98	104.96	103.25	104.36	5,640,053	+0.13(+0.12%)
Apr 07, 2022	103.44	104.97	102.90	104.23	7,186,585	+0.57(+0.55%)
Apr 06, 2022	101.82	103.95	101.14	103.67	5,992,639	+1.13(+1.10%)
Apr 05, 2022	102.58	103.79	102.23	102.53	5,923,038	-0.35(-0.34%)
Apr 04, 2022	103.93	104.08	102.45	102.89	5,495,448	-1.52(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.