Indicators

Liqtech International Inc (NY: LIQT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.58	12.03	10.56	11.90	1,299	-0.10(-0.80%)
Apr 27, 2017	11.93	12.42	11.92	12.00	1,819	-0.07(-0.61%)
Apr 26, 2017	11.47	12.16	11.47	12.07	1,432	+0.53(+4.63%)
Apr 25, 2017	11.52	11.71	10.88	11.54	1,904	+0.34(+3.03%)
Apr 24, 2017	11.84	11.84	10.88	11.20	1,454	-0.80(-6.67%)
Apr 21, 2017	11.79	12.00	10.56	12.00	1,585	+0.72(+6.35%)
Apr 20, 2017	11.52	12.10	11.14	11.28	2,345	-0.24(-2.06%)
Apr 19, 2017	12.42	12.45	11.52	11.52	1,525	-0.86(-6.98%)
Apr 18, 2017	12.95	14.23	11.68	12.38	11,351	+2.59(+26.47%)
Apr 17, 2017	11.20	11.20	9.792	9.792	5,259	-1.08(-9.97%)
Apr 13, 2017	10.88	10.88	9.840	10.88	1,065	-0.00(-0.03%)
Apr 12, 2017	10.88	10.88	9.920	10.88	3,255	+0.00(+0.00%)
Apr 11, 2017	12.00	12.00	10.35	10.88	2,134	-0.58(-5.03%)
Apr 10, 2017	11.46	11.52	11.46	11.46	150	-0.06(-0.56%)
Apr 07, 2017	11.52	11.66	10.40	11.52	3,902	-0.48(-4.00%)
Apr 06, 2017	11.92	12.16	11.20	12.00	1,834	-0.16(-1.32%)
Apr 05, 2017	11.68	12.48	11.68	12.16	292	-0.00(-0.03%)
Apr 04, 2017	12.48	12.48	11.68	12.16	1,005	+0.32(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.