Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 +0.020 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.830 4.848 4.813 4.813 400,555 +0.01(+0.12%)
Apr 29, 2014 4.836 4.836 4.807 4.807 323,341 -0.04(-0.73%)
Apr 28, 2014 4.854 4.883 4.830 4.842 391,011 +0.00(+0.00%)
Apr 25, 2014 4.842 4.871 4.836 4.842 215,971 +0.01(+0.12%)
Apr 24, 2014 4.801 4.842 4.801 4.836 161,572 +0.03(+0.61%)
Apr 23, 2014 4.801 4.813 4.795 4.807 175,310 +0.02(+0.37%)
Apr 22, 2014 4.795 4.801 4.778 4.789 183,650 +0.01(+0.12%)
Apr 21, 2014 4.777 4.807 4.777 4.783 252,922 +0.01(+0.16%)
Apr 17, 2014 4.783 4.776 4.776 4.776 170,552 +0.01(+0.21%)
Apr 16, 2014 4.754 4.766 4.742 4.766 203,223 +0.03(+0.62%)
Apr 15, 2014 4.713 4.748 4.707 4.736 265,972 +0.02(+0.50%)
Apr 14, 2014 4.736 4.742 4.707 4.713 317,695 -0.04(-0.74%)
Apr 11, 2014 4.736 4.760 4.731 4.748 213,254 +0.00(+0.00%)
Apr 10, 2014 4.760 4.772 4.736 4.748 187,562 +0.00(+0.00%)
Apr 09, 2014 4.772 4.777 4.748 4.748 152,971 -0.01(-0.26%)
Apr 08, 2014 4.743 4.772 4.737 4.760 196,981 +0.02(+0.49%)
Apr 07, 2014 4.766 4.766 4.737 4.737 237,520 -0.02(-0.49%)
Apr 04, 2014 4.737 4.760 4.737 4.760 200,788 +0.02(+0.37%)
Apr 03, 2014 4.737 4.755 4.708 4.743 177,760 +0.02(+0.49%)
Apr 02, 2014 4.725 4.725 4.702 4.720 257,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.