Indicators

Lci Industries (NY: LCII )

109.88 +1.64 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	106.12	108.72	106.12	107.84	126,853	+1.70(+1.60%)
Apr 27, 2023	104.92	106.14	103.44	106.14	133,763	+2.35(+2.26%)
Apr 26, 2023	106.87	107.48	103.07	103.79	159,911	-3.89(-3.61%)
Apr 25, 2023	106.91	107.70	105.52	107.67	158,370	+0.07(+0.06%)
Apr 24, 2023	109.32	110.80	107.53	107.61	131,937	-1.67(-1.53%)
Apr 21, 2023	109.96	110.57	108.57	109.28	113,440	-0.63(-0.57%)
Apr 20, 2023	107.56	110.07	107.47	109.91	180,892	+1.07(+0.98%)
Apr 19, 2023	107.81	109.05	107.31	108.84	147,663	+0.91(+0.84%)
Apr 18, 2023	106.99	108.65	106.95	107.93	158,927	+1.45(+1.36%)
Apr 17, 2023	106.39	107.87	105.19	106.48	125,821	+0.34(+0.32%)
Apr 14, 2023	106.07	108.05	105.23	106.14	150,770	+0.10(+0.09%)
Apr 13, 2023	105.94	106.37	104.40	106.04	88,626	+0.79(+0.75%)
Apr 12, 2023	108.20	108.20	104.91	105.25	132,020	-1.74(-1.62%)
Apr 11, 2023	103.52	107.63	103.52	106.99	184,405	+4.23(+4.12%)
Apr 10, 2023	98.16	102.91	98.13	102.76	270,982	+4.60(+4.69%)
Apr 06, 2023	99.28	99.82	97.92	98.16	138,098	-0.37(-0.38%)
Apr 05, 2023	100.34	100.53	97.23	98.53	161,916	-2.26(-2.25%)
Apr 04, 2023	104.84	104.84	99.34	100.79	159,976	-3.10(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.