Indicators

Lci Industries (NY: LCII )

105.74 -1.07 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.33	93.32	89.21	89.43	133,334	-2.73(-2.96%)
Apr 28, 2022	91.36	93.08	88.51	92.15	154,224	+2.08(+2.31%)
Apr 27, 2022	90.31	92.28	89.13	90.08	185,318	-0.17(-0.19%)
Apr 26, 2022	92.77	93.87	90.19	90.25	163,564	-4.73(-4.98%)
Apr 25, 2022	94.13	94.98	91.43	94.98	254,707	+0.85(+0.91%)
Apr 22, 2022	95.10	96.59	93.88	94.13	132,693	-1.75(-1.82%)
Apr 21, 2022	99.69	99.69	95.43	95.88	150,054	-1.99(-2.04%)
Apr 20, 2022	102.26	102.91	97.57	97.87	194,021	-3.61(-3.56%)
Apr 19, 2022	96.90	101.71	96.90	101.48	204,434	+5.06(+5.25%)
Apr 18, 2022	94.85	97.28	94.18	96.42	146,890	+0.69(+0.72%)
Apr 14, 2022	97.54	99.00	95.40	95.73	147,523	-1.98(-2.02%)
Apr 13, 2022	95.25	98.42	94.73	97.70	210,646	+3.30(+3.49%)
Apr 12, 2022	97.88	99.65	94.27	94.41	155,586	-2.12(-2.20%)
Apr 11, 2022	91.32	97.29	91.32	96.53	216,859	+3.46(+3.72%)
Apr 08, 2022	93.77	96.37	93.04	93.06	133,259	-1.07(-1.13%)
Apr 07, 2022	93.17	95.15	91.18	94.13	273,645	+0.27(+0.28%)
Apr 06, 2022	94.95	96.56	93.11	93.86	218,110	-2.52(-2.61%)
Apr 05, 2022	97.70	99.49	96.33	96.38	305,216	-2.19(-2.22%)
Apr 04, 2022	99.75	101.17	97.73	98.57	248,937	-0.52(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.