Skip to main content

KS Hang Seng Tech Index ETF (NY: KTEC )

13.89 -0.14 (-1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.44 11.47 11.33 11.34 11,588 -0.32(-2.73%)
Apr 29, 2024 11.58 11.68 11.53 11.66 10,979 +0.06(+0.51%)
Apr 26, 2024 11.53 11.70 11.52 11.60 16,600 +0.48(+4.29%)
Apr 25, 2024 10.89 11.12 10.89 11.12 1,429 +0.04(+0.35%)
Apr 24, 2024 11.11 11.11 11.06 11.08 10,818 +0.25(+2.31%)
Apr 23, 2024 10.76 10.85 10.76 10.83 2,776 +0.26(+2.42%)
Apr 22, 2024 10.47 10.59 10.46 10.57 6,012 +0.27(+2.64%)
Apr 19, 2024 10.33 10.38 10.28 10.30 2,241 -0.16(-1.55%)
Apr 18, 2024 10.46 10.47 10.46 10.47 676 +0.09(+0.82%)
Apr 17, 2024 10.34 10.38 10.34 10.38 822 -0.05(-0.48%)
Apr 16, 2024 10.43 10.43 10.31 10.43 6,277 -0.13(-1.28%)
Apr 15, 2024 10.71 10.71 10.56 10.56 2,524 +0.00(+0.02%)
Apr 12, 2024 10.74 10.75 10.56 10.56 7,883 -0.40(-3.62%)
Apr 11, 2024 10.99 10.99 10.89 10.96 2,020 +0.07(+0.68%)
Apr 10, 2024 10.90 10.96 10.85 10.89 6,636 -0.11(-1.04%)
Apr 09, 2024 10.91 11.00 10.88 11.00 3,323 +0.24(+2.19%)
Apr 08, 2024 10.79 10.84 10.76 10.76 1,812 +0.02(+0.16%)
Apr 05, 2024 10.72 10.76 10.72 10.75 2,828 -0.05(-0.51%)
Apr 04, 2024 10.96 10.96 10.78 10.80 1,380 -0.06(-0.51%)
Apr 03, 2024 10.82 10.86 10.75 10.86 9,411 -0.18(-1.66%)
Apr 02, 2024 11.06 11.11 11.04 11.04 53,664 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.