Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.79 -0.56 (-0.39%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	139.31	140.09	134.62	134.83	114,979	-3.13(-2.27%)
Apr 28, 2022	137.36	138.53	134.25	137.96	143,161	+1.92(+1.42%)
Apr 27, 2022	136.21	137.87	135.17	136.04	151,125	+1.88(+1.40%)
Apr 26, 2022	136.99	137.33	134.16	134.16	111,971	-2.59(-1.89%)
Apr 25, 2022	135.87	137.24	132.46	136.75	241,687	-1.47(-1.07%)
Apr 22, 2022	142.24	142.32	137.89	138.22	189,691	-5.00(-3.49%)
Apr 21, 2022	147.39	148.23	142.74	143.22	284,185	-4.04(-2.74%)
Apr 20, 2022	147.23	148.31	146.15	147.26	214,057	-0.24(-0.16%)
Apr 19, 2022	145.53	147.74	145.12	147.50	186,514	+1.35(+0.92%)
Apr 18, 2022	145.39	146.94	145.38	146.15	278,212	+1.00(+0.69%)
Apr 14, 2022	146.04	147.12	145.10	145.15	759,902	-0.55(-0.37%)
Apr 13, 2022	143.59	145.70	142.83	145.70	309,147	+2.88(+2.02%)
Apr 12, 2022	143.39	145.10	142.28	142.82	431,782	+0.80(+0.56%)
Apr 11, 2022	142.60	143.57	141.66	142.02	175,963	-0.61(-0.43%)
Apr 08, 2022	143.03	143.61	141.87	142.64	104,536	+0.52(+0.36%)
Apr 07, 2022	141.50	142.63	139.95	142.12	231,601	+1.06(+0.75%)
Apr 06, 2022	142.46	142.46	139.85	141.06	173,738	-1.57(-1.10%)
Apr 05, 2022	144.47	145.78	142.25	142.63	374,288	-1.75(-1.21%)
Apr 04, 2022	145.59	145.59	143.25	144.38	438,545	-0.24(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.