Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.38 -0.97 (-0.68%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	65.64	66.04	65.39	65.84	1,016,179	+0.36(+0.55%)
Apr 28, 2011	65.28	65.87	65.13	65.48	980,042	+0.26(+0.40%)
Apr 27, 2011	65.13	65.28	63.98	65.22	809,237	+0.05(+0.07%)
Apr 26, 2011	64.69	65.44	64.59	65.17	826,098	+0.60(+0.94%)
Apr 25, 2011	64.96	64.96	64.22	64.57	399,686	-0.30(-0.46%)
Apr 21, 2011	64.30	64.87	64.05	64.87	478,816	+0.90(+1.41%)
Apr 20, 2011	64.11	64.33	63.79	63.97	731,854	+1.04(+1.65%)
Apr 19, 2011	62.08	63.02	62.08	62.93	903,021	+0.96(+1.54%)
Apr 18, 2011	62.19	62.30	61.29	61.98	1,082,218	-0.90(-1.43%)
Apr 15, 2011	62.75	62.96	62.16	62.88	583,947	+0.47(+0.75%)
Apr 14, 2011	61.90	62.56	61.84	62.41	770,200	+0.17(+0.28%)
Apr 13, 2011	63.02	63.02	61.72	62.23	7,834,934	-0.18(-0.29%)
Apr 12, 2011	62.96	63.18	62.23	62.41	990,825	-1.28(-2.01%)
Apr 11, 2011	64.79	64.98	63.39	63.69	860,574	-1.08(-1.67%)
Apr 08, 2011	65.47	65.65	64.44	64.77	827,660	-0.20(-0.31%)
Apr 07, 2011	65.09	65.70	64.64	64.98	616,191	-0.05(-0.08%)
Apr 06, 2011	66.06	66.09	64.84	65.03	1,085,234	-0.51(-0.78%)
Apr 05, 2011	64.67	65.91	64.47	65.54	6,682,325	+0.77(+1.19%)
Apr 04, 2011	64.64	64.99	64.51	64.77	394,388	+0.51(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.