Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

259.70 -1.06 (-0.41%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	158.86	159.27	157.04	157.11	789,258	-1.75(-1.10%)
Apr 27, 2017	158.72	159.39	158.40	158.86	370,993	+0.58(+0.37%)
Apr 26, 2017	157.58	159.03	157.35	158.28	910,489	+0.61(+0.39%)
Apr 25, 2017	157.39	158.30	157.39	157.67	841,758	+1.56(+1.00%)
Apr 24, 2017	156.13	156.45	155.51	156.10	373,227	+1.98(+1.29%)
Apr 21, 2017	154.31	154.65	153.68	154.12	305,321	-0.58(-0.38%)
Apr 20, 2017	153.57	154.88	153.22	154.70	834,892	+1.82(+1.19%)
Apr 19, 2017	152.40	154.01	152.40	152.88	819,163	+0.94(+0.62%)
Apr 18, 2017	151.29	152.05	150.76	151.94	248,880	+0.13(+0.09%)
Apr 17, 2017	150.61	151.91	150.25	151.81	300,191	+1.66(+1.10%)
Apr 13, 2017	151.19	151.77	150.12	150.15	470,045	-1.11(-0.73%)
Apr 12, 2017	152.84	153.23	151.13	151.26	317,288	-1.77(-1.16%)
Apr 11, 2017	151.50	153.05	151.13	153.03	422,668	+0.98(+0.65%)
Apr 10, 2017	151.91	153.25	151.18	152.05	377,668	+0.37(+0.25%)
Apr 07, 2017	151.25	152.18	150.76	151.68	441,948	+0.08(+0.05%)
Apr 06, 2017	150.65	151.66	149.88	151.60	695,121	+1.19(+0.79%)
Apr 05, 2017	153.16	153.66	150.22	150.41	747,327	-1.70(-1.12%)
Apr 04, 2017	152.36	153.13	151.51	152.11	473,409	-0.42(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.