Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

260.02 -0.74 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	85.93	85.93	85.03	85.08	1,541,508	-0.94(-1.10%)
Apr 27, 2012	85.57	86.19	84.63	86.03	2,723,560	+0.70(+0.82%)
Apr 26, 2012	84.48	85.52	84.36	85.33	1,292,278	+0.87(+1.03%)
Apr 25, 2012	83.89	84.68	83.84	84.45	2,019,042	+1.67(+2.02%)
Apr 24, 2012	82.62	83.18	82.14	82.78	2,265,830	+0.32(+0.39%)
Apr 23, 2012	82.28	82.50	81.48	82.47	2,316,102	-1.04(-1.25%)
Apr 20, 2012	83.90	84.44	83.46	83.51	1,951,619	+0.22(+0.26%)
Apr 19, 2012	83.91	84.77	82.75	83.29	3,587,124	-0.49(-0.59%)
Apr 18, 2012	83.77	84.14	83.36	83.78	1,590,062	-0.53(-0.62%)
Apr 17, 2012	83.65	84.99	83.59	84.31	2,180,432	+1.36(+1.64%)
Apr 16, 2012	83.57	83.74	82.27	82.95	1,627,102	-0.25(-0.29%)
Apr 13, 2012	83.86	83.89	82.95	83.19	1,609,895	-0.95(-1.13%)
Apr 12, 2012	82.93	84.45	82.93	84.15	2,553,880	+1.31(+1.58%)
Apr 11, 2012	82.42	83.07	82.36	82.84	2,589,289	+1.17(+1.43%)
Apr 10, 2012	83.48	83.74	81.49	81.67	3,192,808	-2.19(-2.61%)
Apr 09, 2012	83.65	84.16	83.43	83.86	1,600,812	-1.48(-1.73%)
Apr 05, 2012	85.17	85.69	84.99	85.34	2,991,474	-0.23(-0.27%)
Apr 04, 2012	86.11	86.17	84.98	85.56	1,474,720	-1.56(-1.79%)
Apr 03, 2012	87.31	87.76	86.72	87.12	2,241,725	-0.42(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.