Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

260.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	88.65	89.30	88.54	89.03	984,451	+0.56(+0.63%)
Apr 28, 2011	88.17	88.87	88.04	88.47	1,460,615	+0.25(+0.29%)
Apr 27, 2011	87.68	88.27	87.17	88.22	1,637,550	+0.68(+0.78%)
Apr 26, 2011	87.20	88.13	86.83	87.53	1,297,362	+0.60(+0.69%)
Apr 25, 2011	87.11	87.16	86.24	86.93	1,954,444	-0.14(-0.17%)
Apr 21, 2011	86.89	87.10	86.30	87.07	1,390,793	+0.74(+0.86%)
Apr 20, 2011	85.76	86.34	85.57	86.33	1,451,895	+2.05(+2.43%)
Apr 19, 2011	84.40	84.79	83.68	84.29	1,580,475	+0.08(+0.10%)
Apr 18, 2011	84.39	84.39	83.43	84.21	1,761,784	-1.45(-1.69%)
Apr 15, 2011	84.84	85.66	84.27	85.66	1,410,069	+0.84(+0.99%)
Apr 14, 2011	83.80	84.86	83.53	84.82	1,487,703	+0.44(+0.52%)
Apr 13, 2011	84.59	84.90	83.74	84.38	2,119,749	+0.37(+0.44%)
Apr 12, 2011	84.58	84.83	83.77	84.01	3,080,729	-1.09(-1.28%)
Apr 11, 2011	85.90	86.16	84.78	85.10	2,531,974	-0.77(-0.89%)
Apr 08, 2011	87.17	87.23	85.39	85.86	1,561,651	-0.78(-0.90%)
Apr 07, 2011	87.11	87.59	86.36	86.65	1,882,602	-0.40(-0.46%)
Apr 06, 2011	87.58	87.86	86.59	87.04	1,784,113	-0.05(-0.06%)
Apr 05, 2011	86.45	87.63	86.31	87.09	1,213,344	+0.66(+0.77%)
Apr 04, 2011	86.51	86.73	86.23	86.43	1,308,375	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.