Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.49	12.55	12.48	12.53	1,675,431	-0.02(-0.18%)
Apr 27, 2006	12.43	12.60	12.42	12.55	1,140,089	+0.04(+0.30%)
Apr 26, 2006	12.53	12.57	12.48	12.51	1,633,205	+0.03(+0.21%)
Apr 25, 2006	12.56	12.56	12.45	12.49	1,737,556	-0.04(-0.31%)
Apr 24, 2006	12.55	12.56	12.49	12.53	821,699	-0.04(-0.34%)
Apr 21, 2006	12.63	12.66	12.52	12.57	1,167,754	+0.00(+0.00%)
Apr 20, 2006	12.54	12.62	12.53	12.57	1,050,299	-0.00(-0.02%)
Apr 19, 2006	12.57	12.58	12.49	12.57	1,190,080	+0.01(+0.11%)
Apr 18, 2006	12.42	12.56	12.40	12.56	1,871,027	+0.21(+1.69%)
Apr 17, 2006	12.41	12.43	12.31	12.35	844,995	-0.05(-0.40%)
Apr 13, 2006	12.40	12.43	12.35	12.40	998,366	-0.00(-0.01%)
Apr 12, 2006	12.41	12.43	12.38	12.40	670,269	+0.01(+0.05%)
Apr 11, 2006	12.50	12.52	12.36	12.39	3,361,540	-0.10(-0.79%)
Apr 10, 2006	12.52	12.52	12.44	12.49	993,027	+0.03(+0.21%)
Apr 07, 2006	12.61	12.65	12.47	12.47	3,051,886	-0.13(-1.03%)
Apr 06, 2006	12.60	12.64	12.54	12.60	848,393	-0.03(-0.24%)
Apr 05, 2006	12.57	12.64	12.56	12.63	10,243,816	+0.06(+0.46%)
Apr 04, 2006	12.52	12.61	12.49	12.57	902,267	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.