Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.15 +0.12 (+0.41%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	19.27	19.23	19.23	19.23	1,319	+0.08(+0.43%)
Apr 28, 2014	19.15	19.15	19.13	19.15	3,899	-0.05(-0.25%)
Apr 25, 2014	19.38	19.38	19.20	19.20	3,696	-0.14(-0.71%)
Apr 24, 2014	19.33	19.36	19.32	19.33	9,557	+0.11(+0.57%)
Apr 23, 2014	19.35	19.35	19.22	19.22	2,748	-0.08(-0.42%)
Apr 21, 2014	19.31	19.31	19.31	19.31	1,172	+0.09(+0.46%)
Apr 17, 2014	19.14	19.22	19.22	19.22	1,172	+0.12(+0.61%)
Apr 14, 2014	19.10	19.10	19.10	19.10	0	+0.00(+0.00%)
Apr 11, 2014	19.10	19.10	19.10	19.10	29	+0.00(+0.00%)
Apr 10, 2014	19.02	19.10	19.02	19.10	126,645	+0.03(+0.14%)
Apr 08, 2014	19.07	19.07	19.07	19.07	293	-0.05(-0.29%)
Apr 07, 2014	19.13	19.13	19.13	19.13	1,348	+0.08(+0.43%)
Apr 03, 2014	18.88	19.05	19.05	19.05	12,899	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.