Indicators

MERRILL LYNCH 6.0518 NDEX PLUS TRUST CERTIFICATES SERIES 2003-1 (NY: IPB )

25.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.55	23.55	23.55	23.55	222	+0.62(+2.70%)
Apr 25, 2011	22.93	22.93	22.93	22.93	0	+0.14(+0.61%)
Apr 21, 2011	22.68	22.79	22.68	22.79	900	+0.00(+0.00%)
Apr 20, 2011	22.67	22.79	22.65	22.79	1,256	+0.24(+1.06%)
Apr 18, 2011	22.55	22.55	22.55	22.55	0	-0.34(-1.49%)
Apr 15, 2011	22.89	22.89	22.89	22.89	200	+0.34(+1.51%)
Apr 12, 2011	22.55	22.55	22.55	22.55	0	-0.20(-0.88%)
Apr 11, 2011	22.75	22.75	22.74	22.75	1,000	-0.05(-0.22%)
Apr 08, 2011	22.81	22.81	22.80	22.80	1,000	+0.00(+0.00%)
Apr 07, 2011	22.83	22.83	22.75	22.80	3,500	-0.15(-0.64%)
Apr 06, 2011	22.85	22.95	22.85	22.95	1,440	+0.14(+0.60%)
Apr 05, 2011	22.81	22.81	22.81	22.81	120	-0.52(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.