Indicators

Impac Mortgage Holdings (NY: IMH )

0.2249 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.240	2.260	2.240	2.260	224	-0.04(-1.74%)
Apr 27, 2012	2.250	2.300	2.240	2.300	5,547	+0.05(+2.22%)
Apr 26, 2012	2.300	2.330	2.210	2.250	13,615	-0.05(-2.17%)
Apr 25, 2012	2.290	2.320	2.290	2.300	895	+0.04(+1.77%)
Apr 24, 2012	2.270	2.302	2.260	2.260	3,810	-0.04(-1.74%)
Apr 23, 2012	2.300	2.380	2.250	2.300	9,832	-0.09(-3.77%)
Apr 20, 2012	2.450	2.450	2.390	2.390	1,891	-0.10(-4.02%)
Apr 19, 2012	2.270	2.500	2.270	2.490	9,600	+0.24(+10.67%)
Apr 18, 2012	2.250	2.320	2.250	2.250	6,565	+0.00(+0.00%)
Apr 17, 2012	2.290	2.338	2.250	2.250	6,120	-0.03(-1.32%)
Apr 16, 2012	2.400	2.400	2.280	2.280	4,883	-0.09(-3.79%)
Apr 13, 2012	2.410	2.410	2.370	2.370	1,418	-0.03(-1.25%)
Apr 12, 2012	2.270	2.400	2.270	2.400	14,334	+0.08(+3.45%)
Apr 11, 2012	2.380	2.380	2.080	2.320	15,543	-0.08(-3.33%)
Apr 10, 2012	2.320	2.440	2.320	2.400	23,482	+0.05(+2.13%)
Apr 09, 2012	2.380	2.420	2.300	2.350	9,713	-0.10(-4.08%)
Apr 05, 2012	2.390	2.450	2.360	2.450	7,091	+0.01(+0.37%)
Apr 04, 2012	2.430	2.441	2.400	2.441	6,200	-0.03(-1.25%)
Apr 03, 2012	2.370	2.490	2.370	2.472	7,570	+0.10(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.