Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.32	21.58	21.31	21.57	2,025,764	+0.17(+0.80%)
Apr 27, 2017	21.64	21.64	21.28	21.40	1,126,725	-0.07(-0.32%)
Apr 26, 2017	21.61	21.70	21.33	21.46	1,332,226	-0.30(-1.39%)
Apr 25, 2017	21.53	21.80	21.50	21.77	1,144,118	-0.01(-0.03%)
Apr 24, 2017	21.83	21.91	21.74	21.77	1,407,362	+0.42(+1.96%)
Apr 21, 2017	21.46	21.48	21.33	21.35	969,575	-0.08(-0.38%)
Apr 20, 2017	21.55	21.58	21.30	21.44	1,588,506	+0.07(+0.32%)
Apr 19, 2017	21.79	21.81	21.35	21.37	1,232,077	-0.38(-1.77%)
Apr 18, 2017	21.82	21.99	21.69	21.75	2,048,580	-0.21(-0.97%)
Apr 17, 2017	21.59	21.97	21.55	21.97	1,449,954	+0.64(+3.00%)
Apr 13, 2017	21.73	21.80	21.33	21.33	2,365,345	-0.34(-1.59%)
Apr 12, 2017	21.81	21.81	21.56	21.67	2,387,460	-0.17(-0.79%)
Apr 11, 2017	21.94	21.97	21.48	21.84	2,042,305	-0.10(-0.44%)
Apr 10, 2017	21.89	22.02	21.75	21.94	1,517,983	+0.10(+0.44%)
Apr 07, 2017	21.81	22.10	21.76	21.84	2,030,176	+0.14(+0.67%)
Apr 06, 2017	21.88	22.03	21.63	21.70	1,920,812	-0.26(-1.19%)
Apr 05, 2017	22.37	22.46	21.93	21.96	9,752,811	-0.25(-1.14%)
Apr 04, 2017	21.86	22.21	21.84	22.21	1,917,786	+0.23(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.