Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.00	22.01	21.55	21.57	2,666,741	-0.42(-1.93%)
Apr 27, 2007	21.92	22.03	21.59	21.99	4,305,443	-0.05(-0.21%)
Apr 26, 2007	22.28	22.30	21.99	22.04	1,693,710	-0.13(-0.61%)
Apr 25, 2007	22.07	22.21	21.95	22.17	1,728,686	+0.25(+1.15%)
Apr 24, 2007	22.02	22.04	21.75	21.92	3,991,630	-0.08(-0.37%)
Apr 23, 2007	22.17	22.22	21.98	22.00	1,432,265	-0.15(-0.70%)
Apr 20, 2007	22.27	22.29	22.04	22.16	1,454,999	+0.29(+1.34%)
Apr 19, 2007	21.47	21.89	21.42	21.86	1,840,609	+0.03(+0.12%)
Apr 18, 2007	21.79	21.98	21.72	21.84	2,659,046	-0.14(-0.61%)
Apr 17, 2007	22.09	22.12	21.81	21.97	2,848,791	-0.01(-0.03%)
Apr 16, 2007	21.92	22.02	21.86	21.98	2,488,539	+0.27(+1.26%)
Apr 13, 2007	21.61	21.74	21.45	21.71	2,869,777	+0.24(+1.13%)
Apr 12, 2007	21.26	21.52	21.01	21.46	1,183,936	+0.10(+0.48%)
Apr 11, 2007	21.62	21.67	21.18	21.36	1,484,729	-0.13(-0.60%)
Apr 10, 2007	21.49	21.59	21.41	21.49	1,632,502	+0.05(+0.21%)
Apr 09, 2007	21.41	21.50	21.32	21.44	2,441,321	+0.22(+1.02%)
Apr 05, 2007	21.11	21.25	21.01	21.23	2,349,509	+0.09(+0.43%)
Apr 04, 2007	21.03	21.15	20.93	21.13	1,218,912	+0.10(+0.47%)
Apr 03, 2007	20.87	21.09	20.84	21.04	1,762,788	+0.34(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.