Indicators

iShares S&P Software Index Fund (NY: IGV )

82.90 -0.82 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.92	63.09	62.66	63.06	71,425	+0.09(+0.14%)
Apr 28, 2011	62.65	63.18	62.65	62.97	109,785	+0.38(+0.61%)
Apr 27, 2011	62.15	62.59	61.73	62.59	39,334	+0.50(+0.80%)
Apr 26, 2011	62.04	62.33	61.81	62.09	361,019	+0.20(+0.32%)
Apr 25, 2011	61.86	61.95	61.52	61.89	58,014	+0.11(+0.17%)
Apr 21, 2011	61.96	62.05	61.54	61.79	70,499	+0.19(+0.30%)
Apr 20, 2011	60.94	61.68	60.94	61.60	58,782	+1.65(+2.76%)
Apr 19, 2011	59.98	60.06	59.53	59.95	287,542	+0.06(+0.10%)
Apr 18, 2011	60.46	60.46	59.29	59.89	180,290	-1.12(-1.84%)
Apr 15, 2011	60.50	61.08	60.36	61.01	124,911	+0.34(+0.56%)
Apr 14, 2011	60.26	60.70	59.95	60.67	164,227	-0.05(-0.08%)
Apr 13, 2011	60.56	60.91	60.30	60.72	112,021	+0.70(+1.17%)
Apr 12, 2011	60.52	60.52	59.88	60.02	84,676	-0.65(-1.06%)
Apr 11, 2011	60.97	61.06	60.39	60.66	143,640	+0.09(+0.15%)
Apr 08, 2011	61.11	61.16	60.20	60.57	39,165	-0.24(-0.40%)
Apr 07, 2011	60.85	61.25	60.47	60.82	39,657	-0.11(-0.18%)
Apr 06, 2011	61.52	61.62	60.54	60.93	55,434	-0.19(-0.30%)
Apr 05, 2011	61.31	61.40	61.03	61.11	122,726	-0.11(-0.18%)
Apr 04, 2011	61.32	61.43	61.03	61.22	46,382	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.