Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.72	66.51	64.02	64.11	9,115	-2.06(-3.11%)
Apr 28, 2022	64.90	66.32	64.30	66.16	16,544	+2.12(+3.31%)
Apr 27, 2022	65.49	65.49	64.05	64.05	7,857	-2.15(-3.24%)
Apr 26, 2022	67.91	68.00	66.19	66.19	16,974	-2.15(-3.14%)
Apr 25, 2022	67.15	68.37	66.38	68.34	20,643	+0.83(+1.22%)
Apr 22, 2022	68.75	68.75	67.44	67.52	10,612	-1.38(-2.01%)
Apr 21, 2022	70.80	70.80	68.72	68.90	15,596	-1.39(-1.98%)
Apr 20, 2022	69.87	70.92	69.87	70.29	58,207	+0.77(+1.10%)
Apr 19, 2022	68.36	69.60	68.36	69.52	15,057	+1.08(+1.58%)
Apr 18, 2022	68.47	69.05	68.12	68.44	17,623	-0.47(-0.68%)
Apr 14, 2022	69.79	69.91	68.91	68.91	15,124	-1.36(-1.93%)
Apr 13, 2022	69.07	70.30	69.07	70.26	4,756	+1.35(+1.96%)
Apr 12, 2022	69.53	70.03	68.69	68.91	17,339	-0.02(-0.04%)
Apr 11, 2022	69.16	69.80	68.86	68.94	34,825	-1.25(-1.78%)
Apr 08, 2022	70.53	70.74	70.14	70.19	11,852	-0.77(-1.08%)
Apr 07, 2022	70.65	71.16	70.03	70.96	154,496	+0.25(+0.35%)
Apr 06, 2022	71.78	71.78	70.18	70.71	17,379	-1.92(-2.64%)
Apr 05, 2022	74.09	74.09	72.45	72.63	92,163	-1.46(-1.97%)
Apr 04, 2022	73.63	74.11	73.43	74.09	24,021	+0.66(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.