Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	425.92	428.80	423.44	424.14	1,841,125	-4.08(-0.95%)
Apr 29, 2024	425.00	430.72	424.63	428.22	2,471,776	+3.22(+0.76%)
Apr 26, 2024	417.70	425.95	417.12	425.00	2,336,733	+7.47(+1.79%)
Apr 25, 2024	418.46	421.06	412.36	417.52	1,981,956	-2.97(-0.71%)
Apr 24, 2024	418.96	422.03	417.09	420.50	1,584,776	-0.95(-0.23%)
Apr 23, 2024	415.20	422.79	413.70	421.45	2,778,965	+6.61(+1.59%)
Apr 22, 2024	404.49	415.47	402.14	414.84	4,190,605	+13.27(+3.30%)
Apr 19, 2024	401.63	405.55	400.59	401.57	2,822,443	+0.88(+0.22%)
Apr 18, 2024	403.05	405.41	399.99	400.69	2,793,212	-0.80(-0.20%)
Apr 17, 2024	399.98	404.67	398.77	401.48	4,400,194	+7.01(+1.78%)
Apr 16, 2024	402.02	402.53	392.80	394.47	3,480,278	-4.00(-1.00%)
Apr 15, 2024	404.55	410.38	396.29	398.47	6,211,591	+11.32(+2.92%)
Apr 12, 2024	390.48	391.72	384.79	387.15	2,832,800	-7.94(-2.01%)
Apr 11, 2024	398.07	399.06	392.46	395.09	2,189,734	-3.26(-0.82%)
Apr 10, 2024	401.58	403.01	394.90	398.35	1,914,582	-9.89(-2.42%)
Apr 09, 2024	409.04	410.74	404.60	408.24	1,256,025	+0.17(+0.04%)
Apr 08, 2024	406.64	410.04	405.10	408.07	1,188,853	+2.46(+0.61%)
Apr 05, 2024	404.11	406.67	399.06	405.62	1,705,117	+1.81(+0.45%)
Apr 04, 2024	415.49	416.48	403.26	403.81	1,724,415	-7.70(-1.87%)
Apr 03, 2024	408.53	414.12	408.53	411.51	1,558,319	+3.83(+0.94%)
Apr 02, 2024	408.27	410.69	405.16	407.68	1,988,008	-3.34(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Sweetwater Reporter