Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.427 2.450 2.380 2.387 12,051,768 -0.03(-1.38%)
Apr 29, 2019 2.434 2.447 2.407 2.420 9,547,158 -0.01(-0.27%)
Apr 26, 2019 2.454 2.471 2.414 2.427 11,919,545 -0.01(-0.55%)
Apr 25, 2019 2.427 2.470 2.400 2.440 12,511,705 +0.01(+0.55%)
Apr 24, 2019 2.480 2.484 2.407 2.427 17,496,444 -0.06(-2.41%)
Apr 23, 2019 2.520 2.540 2.487 2.487 17,534,094 -0.04(-1.58%)
Apr 22, 2019 2.554 2.566 2.507 2.527 8,002,508 -0.01(-0.53%)
Apr 18, 2019 2.580 2.594 2.520 2.540 12,378,202 -0.01(-0.52%)
Apr 17, 2019 2.620 2.640 2.507 2.554 18,805,386 -0.04(-1.54%)
Apr 16, 2019 2.514 2.640 2.514 2.594 24,025,188 +0.04(+1.57%)
Apr 15, 2019 2.607 2.607 2.540 2.554 14,452,789 -0.03(-1.03%)
Apr 12, 2019 2.614 2.657 2.560 2.580 13,880,313 -0.05(-1.78%)
Apr 11, 2019 2.700 2.727 2.620 2.627 15,521,682 -0.09(-3.43%)
Apr 10, 2019 2.707 2.727 2.667 2.720 15,035,353 +0.01(+0.25%)
Apr 09, 2019 2.714 2.720 2.654 2.714 29,467,980 -0.05(-1.69%)
Apr 08, 2019 2.754 2.780 2.722 2.760 11,020,745 +0.03(+1.22%)
Apr 05, 2019 2.787 2.814 2.707 2.727 16,652,506 -0.09(-3.08%)
Apr 04, 2019 2.747 2.824 2.734 2.814 14,457,923 +0.05(+1.93%)
Apr 03, 2019 2.827 2.867 2.747 2.760 21,992,698 -0.02(-0.72%)
Apr 02, 2019 2.800 2.827 2.744 2.780 20,534,688 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.