Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.708 9.873 9.708 9.827 21,122 +0.05(+0.47%)
Apr 29, 2021 9.781 9.882 9.708 9.781 42,280 +0.10(+1.04%)
Apr 28, 2021 9.570 9.683 9.487 9.680 22,178 +0.19(+2.03%)
Apr 27, 2021 9.515 9.552 9.437 9.487 16,143 +0.01(+0.10%)
Apr 26, 2021 9.359 9.552 9.312 9.478 41,362 +0.12(+1.28%)
Apr 23, 2021 9.230 9.368 9.230 9.359 45,403 +0.14(+1.49%)
Apr 22, 2021 9.138 9.267 9.138 9.221 38,746 +0.12(+1.31%)
Apr 21, 2021 8.845 9.138 8.845 9.102 41,660 +0.26(+2.91%)
Apr 20, 2021 8.982 9.056 8.826 8.845 56,644 -0.08(-0.93%)
Apr 19, 2021 8.964 9.083 8.900 8.927 65,266 -0.01(-0.10%)
Apr 16, 2021 9.129 9.180 8.936 8.936 60,646 -0.17(-1.82%)
Apr 15, 2021 9.111 9.184 8.868 9.102 96,099 +0.06(+0.71%)
Apr 14, 2021 9.093 9.221 9.028 9.037 82,323 -0.06(-0.61%)
Apr 13, 2021 9.028 9.129 8.992 9.093 37,347 +0.06(+0.71%)
Apr 12, 2021 9.102 9.194 9.019 9.028 62,595 -0.04(-0.41%)
Apr 09, 2021 9.175 9.442 9.037 9.065 43,878 -0.10(-1.10%)
Apr 08, 2021 9.111 9.203 9.111 9.166 32,299 +0.08(+0.91%)
Apr 07, 2021 9.074 9.157 9.001 9.083 42,921 +0.06(+0.61%)
Apr 06, 2021 9.212 9.239 9.010 9.028 36,087 -0.07(-0.81%)
Apr 05, 2021 9.184 9.212 9.056 9.102 71,755 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.