Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.432 6.499 6.304 6.393 393,272 +0.01(+0.15%)
Apr 28, 2016 6.383 6.472 6.363 6.383 518,623 -0.05(-0.77%)
Apr 27, 2016 6.289 6.437 6.284 6.432 400,002 +0.22(+3.49%)
Apr 26, 2016 6.161 6.255 6.127 6.215 308,168 +0.09(+1.53%)
Apr 25, 2016 6.215 6.255 6.102 6.122 281,920 -0.11(-1.82%)
Apr 22, 2016 6.171 6.250 6.171 6.235 297,037 +0.11(+1.85%)
Apr 21, 2016 6.107 6.181 6.081 6.122 292,085 +0.05(+0.89%)
Apr 20, 2016 5.895 6.127 5.895 6.067 321,169 +0.12(+2.07%)
Apr 19, 2016 5.703 5.954 5.698 5.944 629,240 +0.27(+4.78%)
Apr 18, 2016 5.392 5.712 5.302 5.673 363,733 +0.16(+2.95%)
Apr 15, 2016 5.515 5.579 5.471 5.510 266,198 -0.04(-0.80%)
Apr 14, 2016 5.693 5.693 5.555 5.555 246,106 -0.06(-1.14%)
Apr 13, 2016 5.629 5.678 5.574 5.619 343,740 +0.01(+0.18%)
Apr 12, 2016 5.382 5.688 5.382 5.609 497,163 +0.25(+4.69%)
Apr 11, 2016 5.407 5.471 5.358 5.358 404,571 +0.05(+0.93%)
Apr 08, 2016 5.363 5.471 5.308 5.308 358,389 +0.08(+1.60%)
Apr 07, 2016 5.205 5.264 5.146 5.225 280,512 +0.03(+0.57%)
Apr 06, 2016 5.175 5.294 5.146 5.195 306,027 +0.13(+2.53%)
Apr 05, 2016 5.151 5.210 5.067 5.067 244,213 -0.12(-2.28%)
Apr 04, 2016 5.284 5.377 5.175 5.185 321,536 -0.11(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.