Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.234 6.234 6.156 6.212 43,955 +0.01(+0.15%)
Apr 28, 2005 6.212 6.224 6.115 6.202 53,259 -0.02(-0.40%)
Apr 27, 2005 6.227 6.234 6.078 6.227 201,488 +0.01(+0.20%)
Apr 26, 2005 6.202 6.234 6.128 6.215 199,563 +0.01(+0.20%)
Apr 25, 2005 6.100 6.202 6.100 6.202 239,668 +0.08(+1.27%)
Apr 22, 2005 6.125 6.187 6.096 6.125 89,835 +0.03(+0.51%)
Apr 21, 2005 6.187 6.202 6.059 6.093 97,856 -0.09(-1.51%)
Apr 20, 2005 6.196 6.206 6.109 6.187 75,397 -0.01(-0.15%)
Apr 19, 2005 6.215 6.215 6.103 6.196 119,994 +0.01(+0.20%)
Apr 18, 2005 6.146 6.215 5.984 6.184 130,903 +0.07(+1.12%)
Apr 15, 2005 6.109 6.190 6.109 6.115 97,215 +0.05(+0.87%)
Apr 14, 2005 6.184 6.184 6.062 6.062 77,322 -0.09(-1.47%)
Apr 13, 2005 6.171 6.234 6.143 6.153 98,177 -0.10(-1.64%)
Apr 12, 2005 6.333 6.333 6.234 6.255 128,978 -0.08(-1.23%)
Apr 11, 2005 6.333 6.333 6.259 6.333 163,950 +0.00(+0.00%)
Apr 08, 2005 6.302 6.333 6.265 6.333 127,374 +0.05(+0.84%)
Apr 07, 2005 6.249 6.312 6.171 6.280 231,005 +0.04(+0.70%)
Apr 06, 2005 6.234 6.243 6.171 6.237 75,397 +0.00(+0.05%)
Apr 05, 2005 6.084 6.240 6.084 6.234 94,648 +0.17(+2.83%)
Apr 04, 2005 6.050 6.156 6.037 6.062 141,170 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.