Indicators

Financial Bull 3X Direxion (NY: FAS )

97.47 -0.85 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.24	61.25	57.80	61.12	1,191,464	+2.12(+3.60%)
Apr 27, 2023	57.00	59.35	57.00	59.00	1,060,385	+2.68(+4.76%)
Apr 26, 2023	57.63	58.47	55.62	56.32	1,260,553	-1.70(-2.93%)
Apr 25, 2023	60.07	60.37	57.96	58.02	951,645	-3.24(-5.28%)
Apr 24, 2023	61.52	62.19	60.78	61.26	639,238	-0.41(-0.67%)
Apr 21, 2023	61.97	61.97	60.61	61.67	952,496	-0.79(-1.27%)
Apr 20, 2023	61.69	62.92	61.69	62.46	1,249,680	-0.61(-0.96%)
Apr 19, 2023	62.18	63.52	61.98	63.07	1,026,876	+0.45(+0.72%)
Apr 18, 2023	62.35	62.94	61.01	62.62	1,534,983	+0.56(+0.90%)
Apr 17, 2023	59.74	62.07	59.08	62.06	1,572,607	+2.04(+3.40%)
Apr 14, 2023	59.94	61.38	59.10	60.02	2,552,675	+1.81(+3.11%)
Apr 13, 2023	56.86	58.35	55.74	58.21	1,389,628	+1.35(+2.37%)
Apr 12, 2023	57.95	58.95	56.38	56.86	1,708,658	-0.32(-0.56%)
Apr 11, 2023	56.14	57.90	56.03	57.18	1,406,140	+1.49(+2.67%)
Apr 10, 2023	54.80	55.77	54.41	55.70	1,348,160	+0.38(+0.69%)
Apr 06, 2023	54.53	55.67	54.29	55.31	1,355,675	+0.44(+0.80%)
Apr 05, 2023	53.76	55.16	53.76	54.88	1,517,015	-0.11(-0.20%)
Apr 04, 2023	57.18	57.35	53.94	54.98	1,959,865	-1.74(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.