Indicators

Financial Bull 3X Direxion (NY: FAS )

102.06 -2.67 (-2.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.09	61.10	57.65	60.96	1,194,533	+2.12(+3.60%)
Apr 27, 2023	56.85	59.20	56.85	58.85	1,063,117	+2.67(+4.76%)
Apr 26, 2023	57.48	58.32	55.48	56.18	1,263,800	-1.70(-2.93%)
Apr 25, 2023	59.91	60.21	57.81	57.87	954,097	-3.23(-5.28%)
Apr 24, 2023	61.36	62.03	60.62	61.10	640,885	-0.41(-0.67%)
Apr 21, 2023	61.81	61.81	60.46	61.51	954,950	-0.79(-1.27%)
Apr 20, 2023	61.53	62.76	61.53	62.30	1,252,899	-0.60(-0.96%)
Apr 19, 2023	62.02	63.35	61.82	62.90	1,029,522	+0.45(+0.72%)
Apr 18, 2023	62.19	62.78	60.86	62.46	1,538,937	+0.56(+0.90%)
Apr 17, 2023	59.59	61.91	58.93	61.90	1,576,658	+2.04(+3.40%)
Apr 14, 2023	59.78	61.23	58.95	59.86	2,559,251	+1.80(+3.11%)
Apr 13, 2023	56.71	58.20	55.60	58.06	1,393,208	+1.35(+2.37%)
Apr 12, 2023	57.81	58.80	56.24	56.71	1,713,060	-0.32(-0.56%)
Apr 11, 2023	55.99	57.75	55.88	57.03	1,409,762	+1.48(+2.67%)
Apr 10, 2023	54.66	55.63	54.27	55.55	1,351,633	+0.38(+0.69%)
Apr 06, 2023	54.39	55.52	54.15	55.17	1,359,167	+0.44(+0.80%)
Apr 05, 2023	53.62	55.02	53.62	54.73	1,520,923	-0.11(-0.20%)
Apr 04, 2023	57.03	57.20	53.80	54.84	1,964,913	-1.74(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.