Skip to main content

Financial Bull 3X Direxion (NY: FAS )

102.06 -2.67 (-2.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 58.09 61.10 57.65 60.96 1,194,533 +2.12(+3.60%)
Apr 27, 2023 56.85 59.20 56.85 58.85 1,063,117 +2.67(+4.76%)
Apr 26, 2023 57.48 58.32 55.48 56.18 1,263,800 -1.70(-2.93%)
Apr 25, 2023 59.91 60.21 57.81 57.87 954,097 -3.23(-5.28%)
Apr 24, 2023 61.36 62.03 60.62 61.10 640,885 -0.41(-0.67%)
Apr 21, 2023 61.81 61.81 60.46 61.51 954,950 -0.79(-1.27%)
Apr 20, 2023 61.53 62.76 61.53 62.30 1,252,899 -0.60(-0.96%)
Apr 19, 2023 62.02 63.35 61.82 62.90 1,029,522 +0.45(+0.72%)
Apr 18, 2023 62.19 62.78 60.86 62.46 1,538,937 +0.56(+0.90%)
Apr 17, 2023 59.59 61.91 58.93 61.90 1,576,658 +2.04(+3.40%)
Apr 14, 2023 59.78 61.23 58.95 59.86 2,559,251 +1.80(+3.11%)
Apr 13, 2023 56.71 58.20 55.60 58.06 1,393,208 +1.35(+2.37%)
Apr 12, 2023 57.81 58.80 56.24 56.71 1,713,060 -0.32(-0.56%)
Apr 11, 2023 55.99 57.75 55.88 57.03 1,409,762 +1.48(+2.67%)
Apr 10, 2023 54.66 55.63 54.27 55.55 1,351,633 +0.38(+0.69%)
Apr 06, 2023 54.39 55.52 54.15 55.17 1,359,167 +0.44(+0.80%)
Apr 05, 2023 53.62 55.02 53.62 54.73 1,520,923 -0.11(-0.20%)
Apr 04, 2023 57.03 57.20 53.80 54.84 1,964,913 -1.74(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.